Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.342 | 1.398 | 1.323 | 1.380 | 128,488 | -0.02(-1.35%) |
Nov 26, 2008 | 1.313 | 1.398 | 1.313 | 1.398 | 115,359 | +0.08(+5.72%) |
Nov 25, 2008 | 1.417 | 1.417 | 1.323 | 1.323 | 50,743 | -0.05(-3.45%) |
Nov 24, 2008 | 1.436 | 1.446 | 1.351 | 1.370 | 328,056 | -0.09(-5.84%) |
Nov 21, 2008 | 1.417 | 1.465 | 1.323 | 1.455 | 791,407 | +0.01(+0.65%) |
Nov 20, 2008 | 1.380 | 1.493 | 1.380 | 1.446 | 221,340 | +0.03(+2.00%) |
Nov 19, 2008 | 1.427 | 1.465 | 1.417 | 1.417 | 85,366 | -0.08(-5.06%) |
Nov 18, 2008 | 1.436 | 1.493 | 1.408 | 1.493 | 194,994 | -0.03(-1.86%) |
Nov 17, 2008 | 1.446 | 1.550 | 1.427 | 1.521 | 54,400 | +0.01(+0.63%) |
Nov 14, 2008 | 1.569 | 1.578 | 1.474 | 1.512 | 86,428 | -0.13(-8.05%) |
Nov 13, 2008 | 1.417 | 1.644 | 1.417 | 1.644 | 243,188 | +0.12(+8.07%) |
Nov 12, 2008 | 1.436 | 1.540 | 1.427 | 1.521 | 178,877 | -0.03(-1.83%) |
Nov 11, 2008 | 1.474 | 1.550 | 1.455 | 1.550 | 163,867 | -0.01(-0.61%) |
Nov 10, 2008 | 1.455 | 1.559 | 1.455 | 1.559 | 117,101 | +0.02(+1.23%) |
Nov 07, 2008 | 1.465 | 1.578 | 1.332 | 1.540 | 130,322 | +0.15(+10.88%) |
Nov 06, 2008 | 1.578 | 1.578 | 1.313 | 1.389 | 448,580 | -0.22(-13.53%) |
Nov 05, 2008 | 1.606 | 1.682 | 1.569 | 1.606 | 75,670 | -0.09(-5.56%) |
Nov 04, 2008 | 1.843 | 1.843 | 1.616 | 1.701 | 137,569 | -0.12(-6.74%) |
Nov 03, 2008 | 1.776 | 1.880 | 1.654 | 1.824 | 161,559 | +0.03(+1.58%) |
Oct 31, 2008 | 1.635 | 1.795 | 1.635 | 1.795 | 180,421 | +0.10(+6.15%) |
Oct 30, 2008 | 1.587 | 1.795 | 1.578 | 1.691 | 222,671 | +0.00(+0.00%) |
Oct 29, 2008 | 1.550 | 1.739 | 1.474 | 1.691 | 142,690 | +0.14(+9.15%) |
Oct 28, 2008 | 1.540 | 1.644 | 1.502 | 1.550 | 902,971 | +0.02(+1.23%) |
Oct 27, 2008 | 1.531 | 1.701 | 1.512 | 1.531 | 1,505,323 | -0.13(-7.95%) |
Oct 24, 2008 | 1.521 | 1.663 | 1.512 | 1.663 | 467,235 | +0.08(+4.76%) |
Oct 23, 2008 | 1.710 | 1.710 | 1.540 | 1.587 | 108,351 | -0.17(-9.68%) |
Oct 22, 2008 | 1.701 | 1.795 | 1.559 | 1.757 | 219,870 | -0.04(-2.11%) |
Oct 21, 2008 | 1.663 | 1.795 | 1.616 | 1.795 | 219,261 | +0.05(+2.70%) |
Oct 20, 2008 | 1.710 | 1.795 | 1.616 | 1.748 | 211,345 | +0.03(+1.65%) |
Oct 17, 2008 | 1.512 | 1.776 | 1.474 | 1.720 | 273,545 | +0.11(+7.06%) |
Oct 16, 2008 | 1.483 | 1.606 | 1.427 | 1.606 | 204,029 | +0.08(+4.94%) |
Oct 15, 2008 | 1.701 | 1.701 | 1.512 | 1.531 | 150,013 | -0.13(-7.95%) |
Oct 14, 2008 | 1.795 | 1.795 | 1.559 | 1.663 | 159,727 | +0.07(+4.14%) |
Oct 13, 2008 | 1.682 | 1.795 | 1.493 | 1.597 | 601,590 | +0.18(+12.67%) |
Oct 10, 2008 | 1.417 | 1.474 | 1.313 | 1.417 | 195,882 | +0.00(+0.00%) |
Oct 09, 2008 | 1.455 | 1.606 | 1.417 | 1.417 | 179,781 | -0.03(-1.96%) |
Oct 08, 2008 | 1.285 | 1.776 | 1.276 | 1.446 | 102,908 | -0.02(-1.29%) |
Oct 07, 2008 | 1.531 | 1.606 | 1.417 | 1.465 | 127,299 | -0.08(-4.91%) |
Oct 06, 2008 | 1.616 | 1.890 | 1.257 | 1.540 | 193,337 | -0.16(-9.44%) |
Oct 03, 2008 | 1.748 | 1.871 | 1.682 | 1.701 | 184,778 | -0.07(-3.74%) |
Oct 02, 2008 | 1.975 | 1.975 | 1.710 | 1.767 | 118,499 | -0.17(-8.78%) |
Oct 01, 2008 | 1.946 | 2.069 | 1.899 | 1.937 | 48,014 | -0.10(-5.09%) |
Sep 30, 2008 | 2.050 | 2.154 | 1.994 | 2.041 | 215,643 | -0.08(-3.57%) |
Sep 29, 2008 | 2.117 | 2.173 | 1.977 | 2.117 | 114,099 | -0.08(-3.45%) |
Sep 26, 2008 | 2.126 | 2.211 | 2.022 | 2.192 | 243,984 | +0.01(+0.43%) |
Sep 25, 2008 | 2.268 | 2.315 | 2.145 | 2.183 | 174,992 | -0.09(-3.75%) |
Sep 24, 2008 | 2.183 | 2.268 | 2.079 | 2.268 | 153,866 | +0.09(+4.35%) |
Sep 23, 2008 | 2.249 | 2.268 | 2.126 | 2.173 | 126,493 | -0.01(-0.43%) |
Sep 22, 2008 | 2.220 | 2.220 | 2.013 | 2.183 | 121,727 | -0.02(-0.86%) |
Sep 19, 2008 | 1.795 | 2.362 | 1.720 | 2.202 | 457,230 | +0.38(+20.73%) |
Sep 18, 2008 | 1.795 | 1.824 | 1.748 | 1.824 | 246,774 | +0.02(+1.05%) |
Sep 17, 2008 | 1.814 | 1.833 | 1.682 | 1.805 | 132,412 | +0.01(+0.53%) |
Sep 16, 2008 | 1.710 | 1.814 | 1.701 | 1.795 | 121,077 | -0.02(-1.04%) |
Sep 15, 2008 | 1.795 | 1.843 | 1.701 | 1.814 | 83,781 | +0.01(+0.52%) |
Sep 12, 2008 | 1.786 | 1.833 | 1.767 | 1.805 | 414,372 | -0.03(-1.55%) |
Sep 11, 2008 | 1.824 | 1.843 | 1.776 | 1.833 | 124,860 | -0.03(-1.52%) |
Sep 10, 2008 | 1.833 | 1.899 | 1.795 | 1.861 | 176,916 | +0.00(+0.00%) |
Sep 09, 2008 | 1.937 | 1.984 | 1.861 | 1.861 | 253,563 | -0.11(-5.74%) |
Sep 08, 2008 | 2.041 | 2.050 | 1.956 | 1.975 | 85,491 | -0.06(-2.79%) |
Sep 05, 2008 | 2.022 | 2.060 | 1.984 | 2.031 | 122,595 | -0.05(-2.27%) |
Sep 04, 2008 | 2.079 | 2.107 | 2.031 | 2.079 | 71,369 | -0.03(-1.35%) |
Sep 03, 2008 | 2.154 | 2.154 | 2.069 | 2.107 | 91,387 | -0.02(-0.89%) |