Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.106	1.124	1.087	1.106	376,358	-0.01(-0.85%)
Nov 27, 2009	1.115	1.181	1.115	1.115	252,770	-0.04(-3.28%)
Nov 25, 2009	1.162	1.172	1.153	1.153	271,815	-0.01(-0.81%)
Nov 24, 2009	1.162	1.181	1.143	1.162	216,119	-0.01(-0.81%)
Nov 23, 2009	1.153	1.181	1.134	1.172	258,586	+0.02(+1.64%)
Nov 20, 2009	1.115	1.153	1.115	1.153	198,977	+0.03(+2.52%)
Nov 19, 2009	1.134	1.143	1.124	1.124	282,839	-0.02(-1.65%)
Nov 18, 2009	1.124	1.153	1.124	1.143	130,723	+0.00(+0.00%)
Nov 17, 2009	1.124	1.153	1.124	1.143	217,184	+0.00(+0.00%)
Nov 16, 2009	1.115	1.143	1.115	1.143	256,825	+0.04(+3.42%)
Nov 13, 2009	1.134	1.143	1.096	1.106	193,716	-0.03(-2.50%)
Nov 12, 2009	1.124	1.181	1.124	1.134	217,597	-0.01(-0.83%)
Nov 11, 2009	1.115	1.143	1.115	1.143	121,136	+0.03(+2.54%)
Nov 10, 2009	1.134	1.143	1.115	1.115	109,710	-0.02(-1.67%)
Nov 09, 2009	1.134	1.153	1.058	1.134	710,282	+0.03(+2.56%)
Nov 06, 2009	1.276	1.276	0.9921	1.106	1,206,612	-0.17(-13.33%)
Nov 05, 2009	1.238	1.285	1.200	1.276	293,661	+0.04(+3.05%)
Nov 04, 2009	1.228	1.266	1.209	1.238	160,331	+0.01(+0.77%)
Nov 03, 2009	1.219	1.247	1.209	1.228	181,231	-0.02(-1.51%)
Nov 02, 2009	1.228	1.304	1.228	1.247	184,329	+0.02(+1.54%)
Oct 30, 2009	1.247	1.266	1.209	1.228	221,438	-0.03(-2.26%)
Oct 29, 2009	1.266	1.266	1.228	1.257	213,914	-0.01(-0.75%)
Oct 28, 2009	1.304	1.304	1.247	1.266	204,511	-0.04(-2.90%)
Oct 27, 2009	1.294	1.323	1.285	1.304	197,733	+0.00(+0.00%)
Oct 26, 2009	1.304	1.313	1.285	1.304	128,928	-0.01(-0.72%)
Oct 23, 2009	1.304	1.332	1.285	1.313	153,092	-0.02(-1.42%)
Oct 22, 2009	1.285	1.332	1.285	1.332	163,154	+0.02(+1.44%)
Oct 21, 2009	1.313	1.332	1.294	1.313	238,115	+0.00(+0.00%)
Oct 20, 2009	1.304	1.323	1.285	1.313	154,334	+0.01(+0.72%)
Oct 19, 2009	1.294	1.332	1.285	1.304	217,059	+0.02(+1.47%)
Oct 16, 2009	1.294	1.313	1.276	1.285	205,907	-0.01(-0.73%)
Oct 15, 2009	1.294	1.294	1.276	1.294	133,261	-0.01(-0.72%)
Oct 14, 2009	1.304	1.313	1.257	1.304	318,914	+0.01(+0.73%)
Oct 13, 2009	1.266	1.313	1.257	1.294	181,163	+0.04(+3.01%)
Oct 12, 2009	1.285	1.303	1.257	1.257	167,578	-0.05(-3.62%)
Oct 09, 2009	1.294	1.323	1.285	1.304	157,467	+0.02(+1.47%)
Oct 08, 2009	1.257	1.342	1.257	1.285	320,850	+0.03(+2.26%)
Oct 07, 2009	1.266	1.313	1.238	1.257	333,523	-0.01(-0.75%)
Oct 06, 2009	1.247	1.266	1.219	1.266	137,042	+0.03(+2.29%)
Oct 05, 2009	1.257	1.266	1.209	1.238	168,812	+0.02(+1.55%)
Oct 02, 2009	1.181	1.247	1.162	1.219	259,363	+0.03(+2.38%)
Oct 01, 2009	1.294	1.294	1.191	1.191	909,244	-0.11(-8.70%)
Sep 30, 2009	1.313	1.323	1.294	1.304	139,963	-0.01(-0.72%)
Sep 29, 2009	1.304	1.351	1.294	1.313	208,516	+0.00(+0.00%)
Sep 28, 2009	1.313	1.323	1.276	1.313	112,134	+0.01(+0.72%)
Sep 25, 2009	1.285	1.313	1.285	1.304	174,209	+0.02(+1.47%)
Sep 24, 2009	1.351	1.370	1.257	1.285	506,996	-0.06(-4.23%)
Sep 23, 2009	1.361	1.370	1.342	1.342	102,773	-0.02(-1.39%)
Sep 22, 2009	1.351	1.389	1.342	1.361	267,670	+0.02(+1.41%)
Sep 21, 2009	1.370	1.389	1.333	1.342	144,921	-0.03(-2.07%)
Sep 18, 2009	1.342	1.389	1.323	1.370	507,832	+0.02(+1.40%)
Sep 17, 2009	1.380	1.398	1.332	1.351	285,591	-0.03(-2.06%)
Sep 16, 2009	1.342	1.380	1.313	1.380	378,028	+0.05(+3.55%)
Sep 15, 2009	1.323	1.361	1.313	1.332	300,568	+0.01(+0.71%)
Sep 14, 2009	1.304	1.351	1.304	1.323	310,252	+0.01(+0.72%)
Sep 11, 2009	1.342	1.346	1.294	1.313	218,948	-0.02(-1.42%)
Sep 10, 2009	1.323	1.342	1.276	1.332	255,992	+0.04(+2.92%)
Sep 09, 2009	1.294	1.304	1.266	1.294	158,774	+0.01(+0.74%)
Sep 08, 2009	1.304	1.313	1.266	1.285	162,603	-0.02(-1.45%)
Sep 04, 2009	1.276	1.304	1.257	1.304	254,691	+0.02(+1.47%)
Sep 03, 2009	1.294	1.294	1.276	1.285	280,986	-0.01(-0.73%)
Sep 02, 2009	1.257	1.304	1.257	1.294	291,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.