Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.180	1.200	1.180	1.190	103,716	+0.01(+0.85%)
Nov 29, 2010	1.230	1.230	1.170	1.180	91,242	-0.06(-4.84%)
Nov 26, 2010	1.220	1.240	1.200	1.240	83,985	+0.02(+1.64%)
Nov 24, 2010	1.190	1.220	1.220	1.220	127,214	+0.03(+2.52%)
Nov 23, 2010	1.180	1.200	1.151	1.190	83,264	+0.01(+0.85%)
Nov 22, 2010	1.200	1.200	1.150	1.180	94,313	+0.01(+0.85%)
Nov 19, 2010	1.160	1.190	1.150	1.170	183,624	-0.01(-0.85%)
Nov 18, 2010	1.160	1.230	1.160	1.180	65,680	+0.01(+0.85%)
Nov 17, 2010	1.220	1.220	1.160	1.170	103,936	-0.01(-0.85%)
Nov 16, 2010	1.210	1.250	1.170	1.180	218,268	-0.02(-1.67%)
Nov 15, 2010	1.181	1.238	1.181	1.200	412,817	+0.02(+1.60%)
Nov 12, 2010	1.181	1.209	1.162	1.181	184,433	+0.03(+2.46%)
Nov 11, 2010	1.172	1.200	1.143	1.153	107,364	-0.04(-3.17%)
Nov 10, 2010	1.200	1.219	1.162	1.191	210,962	-0.01(-0.79%)
Nov 09, 2010	1.238	1.238	1.181	1.200	198,356	-0.01(-0.78%)
Nov 08, 2010	1.181	1.228	1.143	1.209	269,390	+0.08(+6.67%)
Nov 05, 2010	1.181	1.191	1.124	1.134	246,280	-0.06(-4.76%)
Nov 04, 2010	1.162	1.200	1.153	1.191	341,551	+0.04(+3.28%)
Nov 03, 2010	1.087	1.162	1.077	1.153	255,175	+0.05(+4.27%)
Nov 02, 2010	1.020	1.106	0.9921	1.106	234,427	+0.09(+8.33%)
Nov 01, 2010	1.096	1.096	1.020	1.020	99,193	-0.07(-6.09%)
Oct 29, 2010	1.162	1.162	1.039	1.087	249,550	-0.05(-4.56%)
Oct 28, 2010	1.134	1.162	1.134	1.139	80,605	+0.00(+0.42%)
Oct 27, 2010	1.162	1.162	1.124	1.134	159,704	+0.00(+0.00%)
Oct 25, 2010	1.153	1.153	1.134	1.134	77,769	+0.00(+0.00%)
Oct 22, 2010	1.143	1.162	1.124	1.134	57,594	-0.03(-2.44%)
Oct 21, 2010	1.181	1.181	1.134	1.162	118,124	-0.02(-1.60%)
Oct 20, 2010	1.106	1.181	1.106	1.181	148,860	+0.06(+5.04%)
Oct 19, 2010	1.181	1.181	1.124	1.124	236,139	-0.07(-5.56%)
Oct 18, 2010	1.151	1.209	1.151	1.191	291,674	+0.04(+3.28%)
Oct 15, 2010	1.143	1.153	1.124	1.153	60,644	+0.02(+1.67%)
Oct 14, 2010	1.141	1.162	1.134	1.134	71,179	-0.01(-0.83%)
Oct 13, 2010	1.124	1.162	1.115	1.143	112,656	+0.03(+2.54%)
Oct 12, 2010	1.115	1.134	1.106	1.115	72,813	-0.02(-1.67%)
Oct 11, 2010	1.106	1.153	1.087	1.134	57,680	+0.02(+1.70%)
Oct 08, 2010	1.115	1.143	1.106	1.115	61,811	-0.02(-1.67%)
Oct 07, 2010	1.162	1.162	1.115	1.134	61,426	+0.00(+0.00%)
Oct 06, 2010	1.137	1.153	1.115	1.134	91,327	-0.01(-0.83%)
Oct 05, 2010	1.134	1.162	1.134	1.143	168,356	+0.00(+0.00%)
Oct 04, 2010	1.134	1.153	1.124	1.143	137,910	+0.00(+0.00%)
Oct 01, 2010	1.153	1.162	1.134	1.143	59,745	-0.01(-0.82%)
Sep 30, 2010	1.115	1.209	1.106	1.153	427,283	+0.06(+5.17%)
Sep 29, 2010	1.058	1.106	1.030	1.096	118,568	+0.04(+3.57%)
Sep 28, 2010	1.039	1.058	1.011	1.058	155,677	+0.03(+2.75%)
Sep 27, 2010	1.002	1.039	0.9921	1.030	131,890	+0.05(+4.81%)
Sep 24, 2010	0.9827	1.020	0.9732	0.9827	102,270	+0.03(+2.97%)
Sep 23, 2010	0.9543	0.9827	0.9543	0.9543	51,443	+0.00(+0.00%)
Sep 22, 2010	0.9921	0.9921	0.9449	0.9543	490,678	-0.02(-1.94%)
Sep 21, 2010	1.002	1.011	0.9638	0.9732	140,065	-0.03(-2.83%)
Sep 20, 2010	0.9543	1.049	0.9543	1.002	407,545	+0.06(+6.00%)
Sep 17, 2010	0.9921	0.9921	0.9354	0.9449	557,740	-0.01(-0.99%)
Sep 15, 2010	0.9449	0.9827	0.9449	0.9543	135,947	-0.01(-0.98%)
Sep 14, 2010	0.9827	1.020	0.9543	0.9638	121,041	-0.02(-1.92%)
Sep 13, 2010	0.9732	0.9921	0.9543	0.9827	246,387	+0.04(+4.00%)
Sep 10, 2010	0.9354	0.9543	0.9354	0.9449	277,416	+0.00(+0.00%)
Sep 09, 2010	0.9449	0.9732	0.9354	0.9449	240,764	-0.02(-1.96%)
Sep 08, 2010	0.9827	0.9921	0.9449	0.9638	210,012	-0.02(-1.92%)
Sep 07, 2010	0.9921	0.9921	0.9638	0.9827	227,434	-0.01(-0.95%)
Sep 03, 2010	1.039	1.039	0.9921	0.9921	95,834	-0.03(-2.78%)
Sep 02, 2010	1.002	1.020	1.002	1.020	80,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.