Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.880	1.890	1.800	1.825	70,368	-0.05(-2.41%)
Nov 29, 2012	1.900	1.900	1.860	1.870	62,661	-0.01(-0.53%)
Nov 28, 2012	1.880	1.890	1.810	1.880	60,198	+0.00(+0.00%)
Nov 27, 2012	1.890	1.913	1.880	1.880	70,456	-0.01(-0.53%)
Nov 26, 2012	1.830	1.940	1.820	1.890	81,689	+0.05(+2.72%)
Nov 23, 2012	1.810	1.840	1.790	1.840	53,011	+0.04(+2.22%)
Nov 21, 2012	1.800	1.819	1.780	1.800	43,889	+0.01(+0.56%)
Nov 20, 2012	1.780	1.820	1.765	1.790	35,586	+0.00(+0.00%)
Nov 19, 2012	1.800	1.870	1.770	1.790	81,250	+0.02(+1.13%)
Nov 16, 2012	1.730	1.800	1.710	1.770	144,567	+0.03(+1.72%)
Nov 15, 2012	1.850	1.850	1.730	1.740	136,023	-0.10(-5.43%)
Nov 14, 2012	1.960	1.980	1.840	1.840	163,682	-0.13(-6.60%)
Nov 13, 2012	1.950	1.990	1.950	1.970	155,654	-0.02(-1.01%)
Nov 12, 2012	1.970	2.000	1.950	1.990	133,181	+0.03(+1.53%)
Nov 09, 2012	1.910	2.026	1.900	1.960	367,648	+0.03(+1.55%)
Nov 08, 2012	1.880	1.970	1.860	1.930	277,524	+0.08(+4.32%)
Nov 07, 2012	1.930	1.940	1.850	1.850	136,454	-0.11(-5.61%)
Nov 06, 2012	1.930	1.960	1.910	1.960	84,149	+0.04(+2.08%)
Nov 05, 2012	1.850	1.940	1.850	1.920	41,860	+0.06(+3.23%)
Nov 02, 2012	1.930	1.940	1.850	1.860	80,829	-0.06(-3.12%)
Nov 01, 2012	1.940	2.000	1.880	1.920	59,577	-0.02(-1.03%)
Oct 31, 2012	1.890	1.950	1.880	1.940	41,505	+0.04(+2.11%)
Oct 26, 2012	1.930	1.900	1.900	1.900	29,500	-0.02(-1.04%)
Oct 25, 2012	1.910	1.959	1.900	1.920	18,197	+0.03(+1.59%)
Oct 24, 2012	1.850	1.940	1.830	1.890	39,861	-0.01(-0.53%)
Oct 23, 2012	1.910	1.970	1.890	1.900	175,729	-0.02(-1.04%)
Oct 19, 2012	1.980	2.000	1.910	1.920	128,418	-0.08(-4.00%)
Oct 18, 2012	2.000	2.050	1.980	2.000	50,812	+0.00(+0.00%)
Oct 17, 2012	1.990	2.010	1.950	2.000	24,867	+0.00(+0.00%)
Oct 16, 2012	2.020	2.020	1.970	2.000	27,762	+0.01(+0.50%)
Oct 15, 2012	2.040	2.040	1.990	1.990	63,633	+0.00(+0.00%)
Oct 12, 2012	1.980	2.010	1.980	1.990	51,472	+0.01(+0.51%)
Oct 11, 2012	1.920	1.990	1.920	1.980	37,897	+0.06(+3.13%)
Oct 10, 2012	1.950	1.960	1.910	1.920	33,427	-0.02(-1.03%)
Oct 09, 2012	1.990	2.010	1.930	1.940	30,839	-0.03(-1.52%)
Oct 08, 2012	1.990	2.010	1.970	1.970	32,156	-0.03(-1.50%)
Oct 05, 2012	2.010	2.040	2.000	2.000	25,280	-0.01(-0.50%)
Oct 04, 2012	2.010	2.035	1.970	2.010	47,751	+0.01(+0.50%)
Oct 03, 2012	2.040	2.080	2.000	2.000	61,930	-0.04(-1.96%)
Oct 02, 2012	2.120	2.130	1.990	2.040	106,861	-0.10(-4.67%)
Oct 01, 2012	2.200	2.210	2.100	2.140	77,409	-0.06(-2.73%)
Sep 28, 2012	2.190	2.230	2.120	2.200	121,968	+0.00(+0.00%)
Sep 27, 2012	2.170	2.200	2.140	2.200	44,355	+0.06(+2.80%)
Sep 26, 2012	2.200	2.220	2.100	2.140	62,817	-0.05(-2.28%)
Sep 25, 2012	2.280	2.290	2.170	2.190	173,636	-0.09(-3.95%)
Sep 24, 2012	2.280	2.280	2.240	2.280	83,098	+0.00(+0.00%)
Sep 21, 2012	2.250	2.280	2.210	2.280	175,774	+0.05(+2.24%)
Sep 20, 2012	2.240	2.240	2.160	2.230	42,252	-0.01(-0.45%)
Sep 19, 2012	2.110	2.250	2.110	2.240	119,107	+0.14(+6.67%)
Sep 18, 2012	2.090	2.120	2.020	2.100	77,000	+0.01(+0.48%)
Sep 17, 2012	2.070	2.100	1.940	2.090	158,566	+0.01(+0.48%)
Sep 14, 2012	2.050	2.080	1.960	2.080	152,670	+0.04(+1.96%)
Sep 13, 2012	1.820	2.040	1.820	2.040	202,952	+0.18(+9.68%)
Sep 12, 2012	1.844	1.860	1.800	1.860	55,606	+0.03(+1.64%)
Sep 11, 2012	1.780	1.880	1.780	1.830	166,227	+0.06(+3.39%)
Sep 10, 2012	1.770	1.780	1.760	1.770	101,532	-0.01(-0.56%)
Sep 07, 2012	1.840	1.850	1.750	1.780	102,261	-0.04(-2.20%)
Sep 06, 2012	1.790	1.840	1.790	1.820	164,689	+0.04(+2.25%)
Sep 05, 2012	1.790	1.830	1.760	1.780	199,957	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.