Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.700	1.730	1.652	1.730	0	+0.05(+2.98%)
Nov 27, 2013	1.650	1.690	1.640	1.680	0	+0.01(+0.60%)
Nov 26, 2013	1.670	1.680	1.640	1.670	0	+0.00(+0.00%)
Nov 25, 2013	1.690	1.770	1.620	1.670	0	-0.04(-2.34%)
Nov 22, 2013	1.820	1.820	1.640	1.710	0	-0.07(-3.93%)
Nov 21, 2013	1.739	1.880	1.630	1.780	659,708	+0.09(+5.33%)
Nov 20, 2013	1.670	1.700	1.620	1.690	0	+0.01(+0.60%)
Nov 19, 2013	1.710	1.710	1.640	1.680	0	-0.04(-2.33%)
Nov 18, 2013	1.720	1.740	1.680	1.720	0	-0.02(-1.15%)
Nov 15, 2013	1.680	1.740	1.680	1.740	0	+0.04(+2.35%)
Nov 14, 2013	1.710	1.710	1.680	1.700	0	+0.00(+0.00%)
Nov 13, 2013	1.680	1.710	1.670	1.700	0	+0.00(+0.00%)
Nov 12, 2013	1.690	1.740	1.690	1.700	0	+0.00(+0.00%)
Nov 11, 2013	1.730	1.760	1.670	1.700	0	-0.03(-1.73%)
Nov 08, 2013	1.800	1.800	1.680	1.730	0	+0.03(+1.76%)
Nov 07, 2013	1.880	1.920	1.600	1.700	0	-0.24(-12.37%)
Nov 06, 2013	1.920	2.000	1.920	1.940	0	+0.02(+1.04%)
Nov 05, 2013	1.880	2.000	1.880	1.920	0	+0.05(+2.67%)
Nov 04, 2013	1.850	1.950	1.810	1.870	0	+0.01(+0.54%)
Nov 01, 2013	1.840	1.930	1.840	1.860	0	+0.01(+0.54%)
Oct 31, 2013	1.850	1.870	1.810	1.850	0	-0.01(-0.54%)
Oct 30, 2013	1.860	1.900	1.800	1.860	0	-0.02(-1.06%)
Oct 29, 2013	1.890	1.900	1.850	1.880	0	-0.02(-1.05%)
Oct 28, 2013	1.910	1.940	1.860	1.900	0	-0.01(-0.52%)
Oct 25, 2013	1.900	1.960	1.880	1.910	0	+0.01(+0.53%)
Oct 24, 2013	1.930	1.940	1.870	1.900	0	-0.03(-1.55%)
Oct 23, 2013	1.930	1.960	1.915	1.930	0	-0.01(-0.52%)
Oct 22, 2013	1.970	2.010	1.920	1.940	0	-0.04(-2.02%)
Oct 21, 2013	1.960	2.010	1.960	1.980	0	+0.02(+1.02%)
Oct 18, 2013	1.990	2.020	1.940	1.960	60,614	-0.01(-0.51%)
Oct 17, 2013	1.930	1.990	1.910	1.970	0	+0.02(+1.03%)
Oct 16, 2013	1.960	2.040	1.920	1.950	0	-0.01(-0.51%)
Oct 15, 2013	2.104	2.120	1.940	1.960	0	-0.16(-7.55%)
Oct 14, 2013	2.120	2.120	2.100	2.120	0	-0.01(-0.47%)
Oct 11, 2013	2.025	2.130	2.025	2.130	0	+0.10(+4.93%)
Oct 10, 2013	2.110	2.140	2.000	2.030	0	-0.07(-3.33%)
Oct 09, 2013	2.100	2.190	2.090	2.100	0	+0.01(+0.48%)
Oct 08, 2013	2.150	2.160	2.070	2.090	0	-0.05(-2.34%)
Oct 07, 2013	2.080	2.200	2.080	2.140	0	+0.07(+3.38%)
Oct 04, 2013	2.020	2.080	2.000	2.070	0	+0.04(+1.97%)
Oct 03, 2013	2.000	2.077	1.960	2.030	0	+0.03(+1.50%)
Oct 02, 2013	1.930	2.010	1.900	2.000	0	+0.07(+3.63%)
Oct 01, 2013	1.980	2.000	1.930	1.930	0	-0.07(-3.50%)
Sep 30, 2013	2.000	2.020	1.970	2.000	0	-0.03(-1.48%)
Sep 27, 2013	1.900	2.050	1.870	2.030	0	+0.09(+4.64%)
Sep 26, 2013	1.830	1.970	1.825	1.940	0	+0.09(+4.86%)
Sep 25, 2013	1.850	1.850	1.840	1.850	0	+0.00(+0.00%)
Sep 24, 2013	1.930	1.930	1.850	1.850	0	-0.04(-2.12%)
Sep 23, 2013	1.910	1.929	1.880	1.890	0	-0.03(-1.56%)
Sep 20, 2013	1.930	1.950	1.900	1.920	0	-0.02(-1.03%)
Sep 19, 2013	1.960	1.970	1.900	1.940	0	-0.01(-0.51%)
Sep 18, 2013	1.980	2.000	1.930	1.950	0	-0.04(-2.01%)
Sep 17, 2013	1.960	1.990	1.895	1.990	0	+0.03(+1.53%)
Sep 16, 2013	2.030	2.020	1.940	1.960	0	-0.03(-1.51%)
Sep 13, 2013	1.911	2.041	1.911	1.990	0	+0.06(+3.11%)
Sep 12, 2013	1.980	1.980	1.900	1.930	0	-0.05(-2.53%)
Sep 11, 2013	1.870	1.995	1.870	1.980	0	+0.10(+5.32%)
Sep 10, 2013	1.900	1.900	1.810	1.880	0	-0.02(-1.05%)
Sep 09, 2013	1.840	1.920	1.800	1.900	0	+0.05(+2.70%)
Sep 06, 2013	1.860	1.860	1.800	1.850	0	-0.01(-0.54%)
Sep 05, 2013	1.840	1.860	1.800	1.860	0	+0.05(+2.76%)
Sep 04, 2013	1.800	1.849	1.780	1.810	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.