Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.380 | 1.410 | 1.350 | 1.380 | 16,229 | -0.03(-2.13%) |
Nov 26, 2014 | 1.340 | 1.410 | 1.410 | 1.410 | 73,400 | +0.07(+5.22%) |
Nov 25, 2014 | 1.400 | 1.400 | 1.330 | 1.340 | 68,046 | -0.04(-2.90%) |
Nov 24, 2014 | 1.370 | 1.440 | 1.360 | 1.380 | 41,987 | +0.00(+0.00%) |
Nov 21, 2014 | 1.390 | 1.420 | 1.350 | 1.380 | 45,445 | -0.02(-1.43%) |
Nov 20, 2014 | 1.400 | 1.410 | 1.370 | 1.400 | 80,287 | -0.02(-1.41%) |
Nov 19, 2014 | 1.400 | 1.470 | 1.390 | 1.420 | 54,059 | -0.01(-0.70%) |
Nov 18, 2014 | 1.470 | 1.470 | 1.390 | 1.430 | 80,514 | -0.05(-3.38%) |
Nov 17, 2014 | 1.490 | 1.522 | 1.470 | 1.480 | 72,373 | -0.01(-0.67%) |
Nov 14, 2014 | 1.530 | 1.530 | 1.490 | 1.490 | 184,083 | -0.02(-1.32%) |
Nov 13, 2014 | 1.500 | 1.530 | 1.490 | 1.510 | 40,258 | +0.00(+0.00%) |
Nov 12, 2014 | 1.520 | 1.520 | 1.470 | 1.510 | 51,288 | +0.00(+0.00%) |
Nov 11, 2014 | 1.470 | 1.520 | 1.460 | 1.510 | 63,836 | +0.05(+3.42%) |
Nov 10, 2014 | 1.420 | 1.500 | 1.420 | 1.460 | 289,530 | +0.06(+4.52%) |
Nov 07, 2014 | 1.380 | 1.440 | 1.330 | 1.397 | 183,877 | +0.05(+3.47%) |
Nov 06, 2014 | 1.370 | 1.440 | 1.330 | 1.350 | 90,164 | +0.00(+0.00%) |
Nov 05, 2014 | 1.350 | 1.370 | 1.340 | 1.350 | 86,900 | +0.01(+0.75%) |
Nov 04, 2014 | 1.380 | 1.380 | 1.320 | 1.340 | 166,755 | -0.03(-2.19%) |
Nov 03, 2014 | 1.330 | 1.450 | 1.330 | 1.370 | 106,750 | +0.03(+2.24%) |
Oct 31, 2014 | 1.340 | 1.370 | 1.330 | 1.340 | 105,792 | -0.01(-0.74%) |
Oct 30, 2014 | 1.370 | 1.410 | 1.350 | 1.350 | 188,284 | -0.05(-3.57%) |
Oct 29, 2014 | 1.430 | 1.490 | 1.390 | 1.400 | 165,764 | -0.03(-2.10%) |
Oct 28, 2014 | 1.440 | 1.480 | 1.430 | 1.430 | 264,753 | -0.03(-2.05%) |
Oct 27, 2014 | 1.520 | 1.510 | 1.510 | 1.460 | 201,112 | -0.05(-3.31%) |
Oct 24, 2014 | 1.490 | 1.540 | 1.490 | 1.510 | 50,217 | +0.01(+0.67%) |
Oct 23, 2014 | 1.490 | 1.540 | 1.460 | 1.500 | 100,765 | +0.00(+0.00%) |
Oct 22, 2014 | 1.550 | 1.550 | 1.430 | 1.500 | 160,813 | -0.03(-1.96%) |
Oct 21, 2014 | 1.530 | 1.550 | 1.510 | 1.530 | 66,918 | -0.01(-0.65%) |
Oct 20, 2014 | 1.530 | 1.560 | 1.510 | 1.540 | 51,138 | -0.01(-0.65%) |
Oct 17, 2014 | 1.550 | 1.560 | 1.510 | 1.550 | 197,615 | +0.01(+0.66%) |
Oct 16, 2014 | 1.510 | 1.570 | 1.510 | 1.540 | 36,423 | +0.02(+1.31%) |
Oct 15, 2014 | 1.510 | 1.560 | 1.510 | 1.520 | 94,464 | -0.03(-1.94%) |
Oct 14, 2014 | 1.530 | 1.600 | 1.520 | 1.550 | 69,882 | +0.02(+1.31%) |
Oct 13, 2014 | 1.600 | 1.600 | 1.510 | 1.530 | 59,810 | -0.04(-2.55%) |
Oct 10, 2014 | 1.590 | 1.620 | 1.520 | 1.570 | 95,637 | -0.04(-2.48%) |
Oct 09, 2014 | 1.550 | 1.610 | 1.510 | 1.610 | 90,793 | +0.04(+2.55%) |
Oct 08, 2014 | 1.610 | 1.640 | 1.540 | 1.570 | 60,379 | -0.05(-3.09%) |
Oct 07, 2014 | 1.610 | 1.640 | 1.570 | 1.620 | 90,555 | +0.00(+0.00%) |
Oct 06, 2014 | 1.600 | 1.660 | 1.580 | 1.620 | 83,400 | -0.05(-2.99%) |
Oct 03, 2014 | 1.660 | 1.670 | 1.590 | 1.670 | 211,389 | +0.03(+1.83%) |
Oct 02, 2014 | 1.520 | 1.670 | 1.517 | 1.640 | 978,581 | +0.14(+8.97%) |
Oct 01, 2014 | 1.520 | 1.520 | 1.485 | 1.505 | 230,723 | -0.01(-0.33%) |
Sep 30, 2014 | 1.510 | 1.530 | 1.488 | 1.510 | 213,928 | +0.00(+0.00%) |
Sep 29, 2014 | 1.510 | 1.520 | 1.500 | 1.510 | 107,557 | +0.00(+0.00%) |
Sep 26, 2014 | 1.610 | 1.620 | 1.490 | 1.510 | 183,131 | -0.08(-5.03%) |
Sep 25, 2014 | 1.630 | 1.630 | 1.530 | 1.590 | 110,253 | -0.05(-3.05%) |
Sep 24, 2014 | 1.620 | 1.660 | 1.590 | 1.640 | 149,893 | -0.01(-0.61%) |
Sep 23, 2014 | 1.660 | 1.660 | 1.590 | 1.650 | 184,389 | +0.01(+0.61%) |
Sep 22, 2014 | 1.780 | 1.780 | 1.640 | 1.640 | 190,362 | -0.10(-5.75%) |
Sep 19, 2014 | 1.750 | 1.785 | 1.610 | 1.740 | 812,316 | -0.03(-1.69%) |
Sep 18, 2014 | 1.620 | 1.820 | 1.600 | 1.770 | 763,793 | +0.15(+9.26%) |
Sep 17, 2014 | 1.530 | 1.740 | 1.520 | 1.620 | 1,032,407 | +0.11(+7.28%) |
Sep 16, 2014 | 1.500 | 1.540 | 1.460 | 1.510 | 216,887 | +0.02(+1.34%) |
Sep 15, 2014 | 1.460 | 1.540 | 1.430 | 1.490 | 253,455 | +0.06(+4.20%) |
Sep 12, 2014 | 1.500 | 1.500 | 1.420 | 1.430 | 185,033 | -0.06(-4.03%) |
Sep 11, 2014 | 1.420 | 1.600 | 1.400 | 1.490 | 543,887 | +0.07(+4.93%) |
Sep 10, 2014 | 1.360 | 1.460 | 1.360 | 1.420 | 537,096 | +0.03(+2.16%) |
Sep 09, 2014 | 1.320 | 1.590 | 1.300 | 1.390 | 1,928,624 | +0.25(+21.93%) |
Sep 08, 2014 | 1.160 | 1.200 | 1.130 | 1.140 | 307,360 | -0.01(-0.87%) |
Sep 05, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 240,652 | +0.02(+1.77%) |
Sep 04, 2014 | 1.160 | 1.180 | 1.120 | 1.130 | 370,173 | -0.05(-4.24%) |
Sep 03, 2014 | 1.160 | 1.190 | 1.123 | 1.180 | 372,156 | +0.01(+0.85%) |