Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.6447 | 0.6479 | 0.6249 | 0.6400 | 53,130 | +0.00(+0.02%) |
Nov 29, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6399 | 188,542 | +0.00(+0.77%) |
Nov 28, 2017 | 0.6140 | 0.6398 | 0.6100 | 0.6350 | 146,720 | +0.01(+0.79%) |
Nov 27, 2017 | 0.6362 | 0.6491 | 0.6106 | 0.6300 | 105,607 | -0.02(-3.06%) |
Nov 24, 2017 | 0.6400 | 0.6502 | 0.6129 | 0.6499 | 84,693 | +0.01(+1.71%) |
Nov 22, 2017 | 0.6178 | 0.6500 | 0.6100 | 0.6390 | 202,074 | +0.03(+4.69%) |
Nov 21, 2017 | 0.6279 | 0.6382 | 0.6101 | 0.6104 | 179,388 | -0.01(-1.55%) |
Nov 20, 2017 | 0.6200 | 0.6499 | 0.5900 | 0.6200 | 318,143 | +0.00(+0.00%) |
Nov 17, 2017 | 0.5600 | 0.6450 | 0.5468 | 0.6200 | 1,008,512 | +0.07(+13.12%) |
Nov 16, 2017 | 0.5300 | 0.5800 | 0.5200 | 0.5481 | 724,601 | +0.01(+1.50%) |
Nov 15, 2017 | 0.5160 | 0.5400 | 0.4997 | 0.5400 | 156,553 | +0.02(+3.17%) |
Nov 14, 2017 | 0.5406 | 0.5447 | 0.5122 | 0.5234 | 121,783 | -0.02(-3.06%) |
Nov 13, 2017 | 0.5440 | 0.5500 | 0.5319 | 0.5399 | 170,848 | -0.00(-0.75%) |
Nov 10, 2017 | 0.5315 | 0.5700 | 0.5300 | 0.5440 | 331,788 | +0.01(+2.68%) |
Nov 09, 2017 | 0.5400 | 0.5672 | 0.5210 | 0.5298 | 172,427 | -0.01(-1.87%) |
Nov 08, 2017 | 0.4949 | 0.5625 | 0.4949 | 0.5399 | 241,682 | +0.05(+10.16%) |
Nov 07, 2017 | 0.5390 | 0.5390 | 0.4900 | 0.4901 | 665,580 | -0.04(-8.32%) |
Nov 06, 2017 | 0.5592 | 0.5600 | 0.5240 | 0.5346 | 308,247 | -0.02(-2.80%) |
Nov 03, 2017 | 0.5754 | 0.5988 | 0.5118 | 0.5500 | 623,964 | -0.02(-3.81%) |
Nov 02, 2017 | 0.5800 | 0.6002 | 0.5613 | 0.5718 | 572,718 | +0.00(+0.32%) |
Nov 01, 2017 | 0.6000 | 0.6398 | 0.5641 | 0.5700 | 658,447 | -0.06(-8.80%) |
Oct 31, 2017 | 0.6000 | 0.6699 | 0.5950 | 0.6250 | 1,330,726 | +0.02(+2.49%) |
Oct 30, 2017 | 0.6040 | 0.6199 | 0.5823 | 0.6098 | 267,842 | -0.01(-1.63%) |
Oct 27, 2017 | 0.6499 | 0.6499 | 0.6000 | 0.6199 | 235,936 | -0.03(-4.62%) |
Oct 26, 2017 | 0.6500 | 0.6700 | 0.6200 | 0.6499 | 197,424 | -0.00(-0.02%) |
Oct 25, 2017 | 0.6751 | 0.6900 | 0.6228 | 0.6500 | 264,559 | -0.04(-5.78%) |
Oct 24, 2017 | 0.6750 | 0.7097 | 0.6650 | 0.6899 | 772,352 | +0.00(+0.03%) |
Oct 23, 2017 | 0.6751 | 0.7392 | 0.6656 | 0.6897 | 934,199 | -0.00(-0.04%) |
Oct 20, 2017 | 0.6802 | 0.7400 | 0.6710 | 0.6900 | 207,969 | +0.00(+0.00%) |
Oct 19, 2017 | 0.6750 | 0.7392 | 0.6601 | 0.6900 | 199,855 | +0.02(+3.06%) |
Oct 18, 2017 | 0.6345 | 0.6740 | 0.6200 | 0.6695 | 351,892 | +0.04(+7.12%) |
Oct 17, 2017 | 0.6365 | 0.6398 | 0.6200 | 0.6250 | 150,532 | -0.01(-2.33%) |
Oct 16, 2017 | 0.6900 | 0.6900 | 0.6201 | 0.6399 | 169,530 | -0.02(-2.45%) |
Oct 13, 2017 | 0.6800 | 0.7000 | 0.6510 | 0.6560 | 362,663 | -0.02(-2.53%) |
Oct 12, 2017 | 0.6600 | 0.7100 | 0.6600 | 0.6730 | 396,770 | +0.01(+1.97%) |
Oct 11, 2017 | 0.6770 | 0.6928 | 0.6600 | 0.6600 | 65,086 | -0.01(-1.86%) |
Oct 10, 2017 | 0.7090 | 0.7376 | 0.6512 | 0.6725 | 118,384 | -0.02(-2.82%) |
Oct 09, 2017 | 0.7120 | 0.7299 | 0.6895 | 0.6920 | 176,253 | -0.04(-5.61%) |
Oct 06, 2017 | 0.7000 | 0.7331 | 0.7000 | 0.7331 | 55,005 | +0.00(+0.42%) |
Oct 05, 2017 | 0.7200 | 0.7399 | 0.6774 | 0.7300 | 55,655 | +0.01(+1.39%) |
Oct 04, 2017 | 0.7340 | 0.7612 | 0.6949 | 0.7200 | 184,580 | -0.01(-0.69%) |
Oct 03, 2017 | 0.7519 | 0.7986 | 0.7150 | 0.7250 | 373,488 | -0.06(-7.05%) |
Oct 02, 2017 | 0.6544 | 0.8871 | 0.6544 | 0.7800 | 2,717,983 | +0.12(+18.18%) |
Sep 29, 2017 | 0.6778 | 0.6799 | 0.6305 | 0.6600 | 94,127 | -0.01(-1.49%) |
Sep 28, 2017 | 0.6221 | 0.6702 | 0.6221 | 0.6700 | 249,011 | +0.03(+3.88%) |
Sep 27, 2017 | 0.5900 | 0.6899 | 0.5900 | 0.6450 | 1,391,330 | +0.04(+6.54%) |
Sep 26, 2017 | 0.5720 | 0.6091 | 0.5720 | 0.6054 | 166,647 | +0.04(+7.15%) |
Sep 25, 2017 | 0.5975 | 0.6100 | 0.5650 | 0.5650 | 87,183 | -0.03(-4.24%) |
Sep 22, 2017 | 0.5610 | 0.6180 | 0.5610 | 0.5900 | 147,998 | +0.03(+5.34%) |
Sep 21, 2017 | 0.6000 | 0.6079 | 0.5600 | 0.5601 | 427,729 | -0.04(-6.65%) |
Sep 20, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 319,957 | +0.00(+0.00%) |
Sep 19, 2017 | 0.6100 | 0.6180 | 0.5600 | 0.6000 | 363,405 | +0.01(+1.69%) |
Sep 18, 2017 | 0.5929 | 0.6370 | 0.5900 | 0.5900 | 430,219 | +0.00(+0.00%) |
Sep 15, 2017 | 0.6590 | 0.6797 | 0.5900 | 0.5900 | 689,069 | -0.05(-7.81%) |
Sep 14, 2017 | 0.5980 | 0.6602 | 0.5900 | 0.6400 | 494,627 | +0.06(+10.34%) |
Sep 13, 2017 | 0.5900 | 0.6300 | 0.5700 | 0.5800 | 505,731 | -0.01(-1.49%) |
Sep 12, 2017 | 0.5590 | 0.6004 | 0.5590 | 0.5888 | 422,744 | +0.04(+6.80%) |
Sep 11, 2017 | 0.5500 | 0.5680 | 0.5300 | 0.5513 | 1,063,303 | +0.02(+4.02%) |
Sep 08, 2017 | 0.5311 | 0.5600 | 0.5268 | 0.5300 | 359,187 | +0.00(+0.00%) |
Sep 07, 2017 | 0.5500 | 0.5600 | 0.5268 | 0.5300 | 171,456 | -0.01(-1.85%) |
Sep 06, 2017 | 0.5520 | 0.5600 | 0.5300 | 0.5400 | 296,258 | -0.02(-3.57%) |
Sep 05, 2017 | 0.5560 | 0.5800 | 0.5501 | 0.5600 | 394,230 | +0.01(+1.82%) |