Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.930	2.000	1.930	2.000	62,700	+0.06(+3.09%)
Nov 29, 2018	1.960	2.020	1.890	1.940	93,495	-0.06(-3.00%)
Nov 28, 2018	2.000	2.040	1.931	2.000	74,524	+0.00(+0.00%)
Nov 27, 2018	2.130	2.130	1.940	2.000	65,640	-0.05(-2.44%)
Nov 26, 2018	2.110	2.300	1.900	2.050	162,667	-0.11(-5.09%)
Nov 23, 2018	2.040	2.200	2.040	2.160	116,800	+0.99(+84.62%)
Nov 06, 2018		1.170	1.170	1.170	0	-0.62(-34.64%)
Nov 05, 2018	1.790	1.850	1.790	1.790	6,213	-0.01(-0.56%)
Nov 02, 2018	1.800	1.860	1.800	1.800	20,000	+0.00(+0.00%)
Nov 01, 2018	1.670	1.880	1.670	1.800	48,537	+0.14(+8.43%)
Oct 31, 2018	1.650	1.720	1.640	1.660	19,481	+0.00(+0.00%)
Oct 30, 2018	1.820	1.820	1.660	1.660	21,205	-0.19(-10.27%)
Oct 29, 2018	1.800	1.990	1.670	1.850	92,294	+0.06(+3.35%)
Oct 26, 2018	1.630	1.850	1.630	1.790	115,400	+0.05(+2.87%)
Oct 25, 2018	1.620	1.770	1.510	1.740	109,681	+0.14(+8.75%)
Oct 24, 2018	1.350	1.890	1.350	1.600	590,040	+0.25(+18.52%)
Oct 23, 2018	1.390	1.490	1.310	1.350	101,752	-0.05(-3.57%)
Oct 22, 2018	1.420	1.570	1.361	1.400	48,913	-0.01(-0.71%)
Oct 19, 2018	1.510	1.590	1.390	1.410	50,800	-0.09(-6.00%)
Oct 18, 2018	1.560	1.650	1.480	1.500	83,042	-0.07(-4.46%)
Oct 17, 2018	1.550	1.617	1.550	1.570	33,974	+0.02(+1.29%)
Oct 16, 2018	1.580	1.650	1.550	1.550	70,688	-0.04(-2.52%)
Oct 15, 2018	1.610	1.610	1.550	1.590	72,897	-0.02(-1.24%)
Oct 12, 2018	1.590	1.640	1.590	1.610	34,300	+0.02(+1.26%)
Oct 11, 2018	1.750	1.800	1.550	1.590	99,379	-0.16(-9.14%)
Oct 10, 2018	1.760	1.790	1.750	1.750	44,206	-0.01(-0.57%)
Oct 09, 2018	1.790	1.810	1.750	1.760	82,665	-0.02(-1.12%)
Oct 08, 2018	1.800	1.839	1.760	1.780	61,039	-0.03(-1.66%)
Oct 05, 2018	1.850	1.930	1.800	1.810	51,600	-0.03(-1.63%)
Oct 04, 2018	1.958	1.958	1.820	1.840	28,314	-0.06(-3.16%)
Oct 03, 2018	1.930	1.930	1.880	1.900	24,666	-0.03(-1.55%)
Oct 02, 2018	2.010	2.014	1.930	1.930	61,477	-0.11(-5.39%)
Oct 01, 2018	2.060	2.090	2.010	2.040	26,469	+0.00(+0.00%)
Sep 28, 2018	1.920	2.180	1.880	2.040	404,600	+0.11(+5.70%)
Sep 27, 2018	1.810	1.980	1.790	1.930	197,107	+0.13(+7.22%)
Sep 26, 2018	1.810	1.950	1.780	1.800	142,026	-0.02(-1.10%)
Sep 25, 2018	1.880	1.900	1.780	1.820	73,389	-0.06(-3.19%)
Sep 24, 2018	1.950	2.010	1.880	1.880	83,596	-0.07(-3.59%)
Sep 21, 2018	2.030	2.040	1.950	1.950	73,400	-0.06(-2.99%)
Sep 20, 2018	1.950	2.160	1.950	2.010	402,856	+0.07(+3.61%)
Sep 19, 2018	2.010	2.063	1.940	1.940	60,634	-0.06(-3.00%)
Sep 18, 2018	2.000	2.060	1.940	2.000	101,381	+0.01(+0.50%)
Sep 17, 2018	2.010	2.070	1.966	1.990	50,996	-0.02(-1.00%)
Sep 14, 2018	2.030	2.080	2.000	2.010	133,100	-0.04(-1.95%)
Sep 13, 2018	2.040	2.110	1.990	2.050	40,887	+0.00(+0.00%)
Sep 12, 2018	1.920	2.060	1.900	2.050	129,751	+0.13(+6.77%)
Sep 11, 2018	1.970	2.010	1.910	1.920	100,741	-0.08(-4.00%)
Sep 10, 2018	2.090	2.170	1.950	2.000	82,807	-0.09(-4.31%)
Sep 07, 2018	2.140	2.280	2.050	2.090	86,900	-0.04(-1.88%)
Sep 06, 2018	2.210	2.390	2.050	2.130	122,339	-0.08(-3.62%)
Sep 05, 2018	1.980	2.280	1.980	2.210	220,649	+0.21(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.