Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.130 | 2.420 | 2.130 | 2.420 | 54,920 | +0.32(+15.24%) |
Nov 29, 2022 | 2.030 | 2.140 | 2.030 | 2.100 | 6,870 | +0.07(+3.45%) |
Nov 28, 2022 | 2.130 | 2.130 | 1.970 | 2.030 | 88,059 | -0.11(-5.14%) |
Nov 25, 2022 | 2.046 | 2.140 | 2.046 | 2.140 | 2,422 | -0.02(-0.93%) |
Nov 23, 2022 | 2.100 | 2.165 | 2.035 | 2.160 | 19,534 | +0.09(+4.35%) |
Nov 22, 2022 | 2.082 | 2.125 | 2.022 | 2.070 | 10,941 | +0.04(+1.97%) |
Nov 21, 2022 | 2.000 | 2.040 | 1.990 | 2.030 | 26,376 | +0.03(+1.50%) |
Nov 18, 2022 | 2.020 | 2.020 | 1.980 | 2.000 | 8,026 | -0.01(-0.43%) |
Nov 17, 2022 | 1.970 | 2.090 | 1.970 | 2.009 | 23,694 | -0.00(-0.07%) |
Nov 16, 2022 | 2.030 | 2.070 | 2.000 | 2.010 | 14,665 | -0.01(-0.50%) |
Nov 15, 2022 | 2.060 | 2.060 | 1.960 | 2.020 | 191,663 | +0.00(+0.00%) |
Nov 14, 2022 | 2.090 | 2.090 | 2.015 | 2.020 | 62,406 | -0.10(-4.72%) |
Nov 11, 2022 | 2.100 | 2.250 | 2.040 | 2.120 | 76,621 | +0.10(+4.95%) |
Nov 10, 2022 | 2.040 | 2.050 | 1.980 | 2.020 | 49,389 | +0.02(+1.00%) |
Nov 09, 2022 | 2.020 | 2.050 | 2.000 | 2.000 | 31,666 | -0.02(-0.99%) |
Nov 08, 2022 | 2.128 | 2.128 | 2.020 | 2.020 | 36,253 | -0.09(-4.27%) |
Nov 07, 2022 | 2.100 | 2.160 | 2.096 | 2.110 | 19,921 | -0.02(-0.94%) |
Nov 04, 2022 | 2.140 | 2.170 | 2.120 | 2.130 | 22,023 | +0.03(+1.43%) |
Nov 03, 2022 | 2.180 | 2.204 | 2.100 | 2.100 | 9,260 | -0.09(-4.11%) |
Nov 02, 2022 | 2.270 | 2.280 | 2.190 | 2.190 | 7,469 | -0.04(-1.79%) |
Nov 01, 2022 | 2.250 | 2.270 | 2.190 | 2.230 | 72,287 | -0.02(-0.89%) |
Oct 31, 2022 | 2.250 | 2.310 | 2.240 | 2.250 | 18,189 | -0.02(-0.88%) |
Oct 28, 2022 | 2.440 | 2.440 | 2.250 | 2.270 | 6,610 | -0.01(-0.44%) |
Oct 27, 2022 | 2.415 | 2.415 | 2.270 | 2.280 | 21,524 | -0.06(-2.56%) |
Oct 26, 2022 | 2.450 | 2.450 | 2.340 | 2.340 | 3,518 | -0.05(-2.09%) |
Oct 25, 2022 | 2.440 | 2.440 | 2.380 | 2.390 | 8,634 | -0.03(-1.24%) |
Oct 24, 2022 | 2.400 | 2.520 | 2.400 | 2.420 | 15,059 | +0.00(+0.00%) |
Oct 21, 2022 | 2.430 | 2.540 | 2.400 | 2.420 | 4,833 | -0.03(-1.22%) |
Oct 20, 2022 | 2.420 | 2.450 | 2.420 | 2.450 | 3,415 | +0.03(+1.24%) |
Oct 19, 2022 | 2.440 | 2.510 | 2.420 | 2.420 | 2,594 | +0.00(+0.00%) |
Oct 18, 2022 | 2.460 | 2.510 | 2.420 | 2.420 | 5,249 | +0.01(+0.41%) |
Oct 17, 2022 | 2.474 | 2.474 | 2.400 | 2.410 | 1,183 | +0.00(+0.00%) |
Oct 14, 2022 | 2.390 | 2.440 | 2.330 | 2.410 | 8,463 | +0.00(+0.00%) |
Oct 13, 2022 | 2.324 | 2.410 | 2.324 | 2.410 | 2,351 | +0.03(+1.26%) |
Oct 12, 2022 | 2.400 | 2.480 | 2.340 | 2.380 | 1,446 | +0.02(+0.85%) |
Oct 11, 2022 | 2.280 | 2.605 | 2.280 | 2.360 | 16,923 | -0.02(-0.84%) |
Oct 10, 2022 | 2.361 | 2.405 | 2.320 | 2.380 | 6,087 | +0.03(+1.28%) |
Oct 07, 2022 | 2.380 | 2.380 | 2.350 | 2.350 | 1,709 | -0.15(-6.00%) |
Oct 06, 2022 | 2.520 | 2.612 | 2.420 | 2.500 | 5,979 | +0.00(+0.00%) |
Oct 05, 2022 | 2.550 | 2.580 | 2.410 | 2.500 | 7,341 | -0.13(-4.94%) |
Oct 04, 2022 | 2.460 | 2.740 | 2.460 | 2.630 | 81,946 | +0.24(+10.04%) |
Oct 03, 2022 | 2.420 | 2.460 | 2.340 | 2.390 | 29,997 | -0.02(-0.83%) |
Sep 30, 2022 | 2.501 | 2.501 | 2.410 | 2.410 | 20,844 | -0.09(-3.60%) |
Sep 29, 2022 | 2.470 | 2.530 | 2.440 | 2.500 | 77,331 | +0.01(+0.40%) |
Sep 28, 2022 | 2.450 | 2.520 | 2.450 | 2.490 | 29,738 | +0.03(+1.22%) |
Sep 27, 2022 | 2.490 | 2.570 | 2.420 | 2.460 | 49,992 | -0.01(-0.40%) |
Sep 26, 2022 | 2.490 | 2.650 | 2.450 | 2.470 | 55,369 | -0.05(-1.98%) |
Sep 23, 2022 | 2.530 | 2.540 | 2.470 | 2.520 | 25,342 | -0.03(-1.18%) |
Sep 22, 2022 | 2.680 | 2.740 | 2.510 | 2.550 | 43,764 | -0.14(-5.20%) |
Sep 21, 2022 | 2.540 | 2.690 | 2.470 | 2.690 | 45,389 | +0.11(+4.26%) |
Sep 20, 2022 | 2.330 | 2.580 | 2.330 | 2.580 | 34,967 | +0.16(+6.61%) |
Sep 19, 2022 | 2.390 | 2.420 | 2.360 | 2.420 | 4,706 | -0.03(-1.22%) |
Sep 16, 2022 | 2.415 | 2.450 | 2.336 | 2.450 | 13,014 | -0.02(-0.81%) |
Sep 15, 2022 | 2.490 | 2.490 | 2.400 | 2.470 | 14,822 | +0.01(+0.20%) |
Sep 14, 2022 | 2.440 | 2.482 | 2.400 | 2.465 | 23,590 | +0.01(+0.61%) |
Sep 13, 2022 | 2.480 | 2.540 | 2.420 | 2.450 | 58,943 | -0.06(-2.39%) |
Sep 12, 2022 | 2.550 | 2.730 | 2.510 | 2.510 | 31,879 | -0.05(-1.95%) |
Sep 09, 2022 | 2.510 | 2.620 | 2.510 | 2.560 | 65,853 | +0.05(+1.99%) |
Sep 08, 2022 | 2.560 | 2.680 | 2.510 | 2.510 | 28,714 | -0.12(-4.56%) |
Sep 07, 2022 | 2.460 | 2.630 | 2.460 | 2.630 | 29,138 | +0.15(+6.05%) |
Sep 06, 2022 | 2.440 | 2.550 | 2.400 | 2.480 | 39,545 | +0.00(+0.00%) |
Sep 02, 2022 | 2.530 | 2.534 | 2.445 | 2.480 | 46,377 | -0.03(-1.20%) |