Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.040 | 2.086 | 1.870 | 1.880 | 142,827 | -0.21(-10.05%) |
Nov 29, 2023 | 2.230 | 2.390 | 2.050 | 2.090 | 242,120 | -0.08(-3.69%) |
Nov 28, 2023 | 1.900 | 2.320 | 1.880 | 2.170 | 529,438 | +0.34(+18.58%) |
Nov 27, 2023 | 2.500 | 2.500 | 1.820 | 1.830 | 634,827 | -0.47(-20.43%) |
Nov 24, 2023 | 2.250 | 2.490 | 2.160 | 2.300 | 621,962 | +0.23(+11.11%) |
Nov 22, 2023 | 1.780 | 2.120 | 1.740 | 2.070 | 723,795 | +0.36(+21.05%) |
Nov 21, 2023 | 1.440 | 1.800 | 1.367 | 1.710 | 353,796 | +0.33(+23.91%) |
Nov 20, 2023 | 1.510 | 1.634 | 1.330 | 1.380 | 371,199 | -0.23(-14.29%) |
Nov 17, 2023 | 1.180 | 1.800 | 1.180 | 1.610 | 1,053,303 | +0.43(+36.44%) |
Nov 16, 2023 | 0.9500 | 1.250 | 0.9200 | 1.180 | 667,673 | +0.30(+34.86%) |
Nov 15, 2023 | 0.7900 | 0.9800 | 0.7600 | 0.8750 | 308,663 | +0.08(+10.76%) |
Nov 14, 2023 | 0.7300 | 0.7900 | 0.7050 | 0.7900 | 44,250 | +0.02(+2.61%) |
Nov 13, 2023 | 0.7500 | 0.7799 | 0.7310 | 0.7699 | 18,139 | -0.02(-2.54%) |
Nov 10, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 3,964 | +0.01(+1.58%) |
Nov 09, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7777 | 18,654 | +0.04(+5.02%) |
Nov 08, 2023 | 0.7374 | 0.7899 | 0.7106 | 0.7405 | 56,046 | -0.02(-2.57%) |
Nov 07, 2023 | 0.7400 | 0.7625 | 0.7100 | 0.7600 | 36,290 | -0.01(-1.30%) |
Nov 06, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7700 | 54,609 | +0.02(+2.67%) |
Nov 03, 2023 | 0.7200 | 0.7600 | 0.7100 | 0.7500 | 25,551 | +0.00(+0.00%) |
Nov 02, 2023 | 0.7000 | 0.7600 | 0.6700 | 0.7500 | 50,184 | +0.02(+2.74%) |
Nov 01, 2023 | 0.6510 | 0.7300 | 0.6510 | 0.7300 | 59,290 | +0.08(+11.71%) |
Oct 31, 2023 | 0.6500 | 0.6715 | 0.6420 | 0.6535 | 26,820 | -0.01(-0.98%) |
Oct 30, 2023 | 0.6900 | 0.6900 | 0.6501 | 0.6600 | 9,696 | -0.01(-1.49%) |
Oct 27, 2023 | 0.6600 | 0.6900 | 0.6502 | 0.6700 | 19,105 | +0.00(+0.00%) |
Oct 26, 2023 | 0.6500 | 0.7000 | 0.6495 | 0.6700 | 19,327 | +0.02(+3.06%) |
Oct 25, 2023 | 0.6500 | 0.6899 | 0.6220 | 0.6501 | 42,209 | -0.05(-7.13%) |
Oct 24, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 39,550 | +0.04(+6.87%) |
Oct 23, 2023 | 0.6700 | 0.7000 | 0.6501 | 0.6550 | 39,967 | -0.03(-3.99%) |
Oct 20, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6822 | 39,763 | +0.01(+1.67%) |
Oct 19, 2023 | 0.7000 | 0.7036 | 0.6519 | 0.6710 | 17,449 | +0.00(+0.15%) |
Oct 18, 2023 | 0.6493 | 0.7000 | 0.6493 | 0.6700 | 37,655 | -0.03(-4.29%) |
Oct 17, 2023 | 0.7000 | 0.7499 | 0.6941 | 0.7000 | 38,963 | +0.00(+0.00%) |
Oct 16, 2023 | 0.8000 | 0.8499 | 0.6801 | 0.7000 | 107,803 | -0.06(-7.89%) |
Oct 13, 2023 | 0.7900 | 0.8201 | 0.7600 | 0.7600 | 39,509 | +0.00(+0.00%) |
Oct 12, 2023 | 0.7050 | 0.8800 | 0.7050 | 0.7600 | 81,635 | +0.03(+4.11%) |
Oct 11, 2023 | 0.7100 | 0.7385 | 0.7005 | 0.7300 | 15,034 | +0.01(+1.00%) |
Oct 10, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7228 | 25,675 | -0.01(-1.87%) |
Oct 09, 2023 | 0.7700 | 0.7782 | 0.7200 | 0.7366 | 17,267 | +0.01(+0.90%) |
Oct 06, 2023 | 0.7800 | 0.7943 | 0.7300 | 0.7300 | 55,719 | +0.01(+1.35%) |
Oct 05, 2023 | 0.7200 | 0.7561 | 0.7200 | 0.7203 | 19,346 | +0.00(+0.04%) |
Oct 04, 2023 | 0.7100 | 0.7500 | 0.7001 | 0.7200 | 18,984 | +0.01(+0.87%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.6999 | 0.7138 | 32,999 | -0.05(-6.08%) |
Oct 02, 2023 | 0.8200 | 0.8390 | 0.7600 | 0.7600 | 26,835 | -0.04(-5.12%) |
Sep 29, 2023 | 0.7199 | 0.8325 | 0.6700 | 0.8010 | 87,134 | +0.11(+15.24%) |
Sep 28, 2023 | 0.7000 | 0.7100 | 0.6710 | 0.6951 | 6,486 | +0.03(+3.76%) |
Sep 27, 2023 | 0.6700 | 0.7328 | 0.6699 | 0.6699 | 10,306 | -0.01(-1.49%) |
Sep 26, 2023 | 0.6450 | 0.7200 | 0.6450 | 0.6800 | 12,126 | +0.02(+3.03%) |
Sep 25, 2023 | 0.7167 | 0.6900 | 0.6500 | 0.6600 | 25,394 | -0.06(-8.33%) |
Sep 22, 2023 | 0.7382 | 0.7598 | 0.7200 | 0.7200 | 17,910 | -0.00(-0.37%) |
Sep 21, 2023 | 0.7300 | 0.7700 | 0.7167 | 0.7227 | 12,480 | -0.00(-0.45%) |
Sep 20, 2023 | 0.7500 | 0.8100 | 0.7260 | 0.7260 | 25,911 | -0.03(-4.35%) |
Sep 19, 2023 | 0.7601 | 0.7875 | 0.7500 | 0.7590 | 20,794 | -0.00(-0.33%) |
Sep 18, 2023 | 0.7563 | 0.8000 | 0.7510 | 0.7615 | 17,282 | -0.02(-2.37%) |
Sep 15, 2023 | 0.7900 | 0.8199 | 0.7500 | 0.7800 | 33,573 | -0.01(-1.03%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7770 | 0.7881 | 18,749 | -0.01(-1.49%) |
Sep 13, 2023 | 0.8000 | 0.8190 | 0.7880 | 0.8000 | 8,587 | +0.01(+1.42%) |
Sep 12, 2023 | 0.7510 | 0.8100 | 0.7510 | 0.7888 | 12,029 | +0.02(+2.11%) |
Sep 11, 2023 | 0.8301 | 0.8499 | 0.7600 | 0.7725 | 38,303 | -0.06(-6.93%) |
Sep 08, 2023 | 0.8200 | 0.8899 | 0.8200 | 0.8300 | 10,061 | +0.01(+1.22%) |
Sep 07, 2023 | 0.8800 | 0.8900 | 0.8000 | 0.8200 | 29,373 | -0.04(-4.63%) |
Sep 06, 2023 | 0.8860 | 0.8860 | 0.8500 | 0.8598 | 30,849 | -0.03(-2.97%) |
Sep 05, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8861 | 18,570 | -0.00(-0.42%) |