Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.287 | 6.402 | 6.225 | 6.296 | 6,502 | +0.07(+1.14%) |
Nov 29, 2021 | 6.384 | 6.384 | 6.119 | 6.225 | 24,043 | -0.04(-0.71%) |
Nov 26, 2021 | 6.367 | 6.543 | 6.234 | 6.269 | 28,957 | -0.19(-3.01%) |
Nov 24, 2021 | 6.367 | 6.535 | 6.328 | 6.464 | 5,652 | +0.08(+1.25%) |
Nov 23, 2021 | 6.517 | 6.517 | 6.278 | 6.384 | 14,837 | -0.15(-2.30%) |
Nov 22, 2021 | 6.561 | 6.703 | 6.526 | 6.535 | 33,543 | -0.03(-0.40%) |
Nov 19, 2021 | 6.543 | 6.711 | 6.481 | 6.561 | 31,817 | +0.06(+0.95%) |
Nov 18, 2021 | 6.552 | 6.587 | 6.482 | 6.499 | 60,759 | -0.10(-1.46%) |
Nov 17, 2021 | 6.534 | 6.666 | 6.411 | 6.596 | 44,241 | +0.11(+1.76%) |
Nov 16, 2021 | 6.438 | 6.569 | 6.411 | 6.482 | 49,459 | +0.04(+0.68%) |
Nov 15, 2021 | 6.473 | 6.578 | 6.350 | 6.438 | 137,979 | +0.00(+0.00%) |
Nov 12, 2021 | 6.403 | 6.543 | 6.350 | 6.438 | 57,714 | +0.12(+1.95%) |
Nov 11, 2021 | 6.587 | 6.587 | 6.280 | 6.315 | 141,939 | -0.09(-1.37%) |
Nov 10, 2021 | 6.517 | 6.403 | 6.403 | 27,760 | -0.10(-1.49%) | |
Nov 09, 2021 | 6.341 | 6.534 | 6.341 | 6.499 | 19,963 | +0.07(+1.09%) |
Nov 08, 2021 | 6.367 | 6.552 | 6.315 | 6.429 | 68,076 | -0.01(-0.14%) |
Nov 05, 2021 | 6.323 | 6.455 | 6.315 | 6.438 | 43,380 | +0.15(+2.37%) |
Nov 04, 2021 | 6.113 | 6.341 | 6.113 | 6.288 | 47,731 | +0.17(+2.73%) |
Nov 03, 2021 | 6.060 | 6.165 | 5.946 | 6.121 | 113,378 | +0.14(+2.35%) |
Nov 02, 2021 | 5.884 | 6.157 | 5.835 | 5.981 | 65,117 | +0.04(+0.59%) |
Nov 01, 2021 | 5.735 | 5.946 | 5.753 | 5.946 | 27,328 | +0.19(+3.36%) |
Oct 29, 2021 | 5.621 | 5.788 | 5.621 | 5.753 | 5,857 | +0.13(+2.34%) |
Oct 28, 2021 | 5.665 | 5.735 | 5.577 | 5.621 | 36,661 | -0.04(-0.78%) |
Oct 27, 2021 | 5.691 | 5.691 | 5.559 | 5.665 | 21,360 | -0.03(-0.46%) |
Oct 26, 2021 | 5.630 | 5.691 | 25,783 | +0.08(+1.41%) | ||
Oct 25, 2021 | 5.647 | 5.779 | 5.559 | 5.612 | 34,333 | -0.10(-1.69%) |
Oct 22, 2021 | 5.726 | 5.726 | 5.586 | 5.709 | 25,052 | -0.03(-0.46%) |
Oct 21, 2021 | 5.955 | 6.183 | 5.577 | 5.735 | 176,352 | -0.18(-2.97%) |
Oct 20, 2021 | 6.042 | 6.051 | 5.867 | 5.911 | 33,935 | -0.02(-0.30%) |
Oct 19, 2021 | 5.972 | 6.117 | 5.867 | 5.928 | 48,951 | +0.02(+0.30%) |
Oct 18, 2021 | 5.928 | 6.016 | 5.797 | 5.911 | 67,475 | +0.07(+1.20%) |
Oct 15, 2021 | 6.034 | 6.174 | 5.779 | 5.840 | 139,819 | -0.13(-2.21%) |
Oct 14, 2021 | 6.139 | 6.157 | 5.972 | 5.972 | 87,373 | -0.12(-2.02%) |
Oct 13, 2021 | 6.078 | 6.402 | 6.067 | 6.095 | 64,770 | +0.02(+0.29%) |
Oct 12, 2021 | 6.262 | 6.339 | 6.069 | 6.078 | 28,916 | -0.21(-3.35%) |
Oct 11, 2021 | 6.411 | 6.482 | 6.227 | 6.288 | 65,546 | -0.27(-4.15%) |
Oct 08, 2021 | 6.411 | 6.587 | 6.411 | 6.561 | 30,646 | +0.19(+3.03%) |
Oct 07, 2021 | 6.613 | 6.679 | 6.341 | 6.367 | 63,493 | -0.25(-3.72%) |
Oct 06, 2021 | 6.394 | 6.763 | 6.385 | 6.613 | 61,047 | +0.25(+3.86%) |
Oct 05, 2021 | 6.174 | 6.401 | 6.113 | 6.367 | 35,886 | +0.22(+3.57%) |
Oct 04, 2021 | 6.201 | 6.306 | 6.060 | 6.148 | 120,350 | -0.04(-0.57%) |
Oct 01, 2021 | 6.007 | 6.192 | 5.972 | 6.183 | 89,441 | +0.28(+4.76%) |
Sep 30, 2021 | 6.192 | 6.192 | 5.884 | 5.902 | 1,106,304 | -1.00(-14.50%) |
Sep 29, 2021 | 7.175 | 7.632 | 6.903 | 6.903 | 67,437 | -0.25(-3.44%) |
Sep 28, 2021 | 6.877 | 8.080 | 6.807 | 7.149 | 535,065 | +0.13(+1.88%) |
Sep 27, 2021 | 6.850 | 7.105 | 6.754 | 7.017 | 98,298 | +0.11(+1.52%) |
Sep 24, 2021 | 6.868 | 7.228 | 6.640 | 6.912 | 51,157 | +0.00(+0.00%) |
Sep 23, 2021 | 7.149 | 7.246 | 6.912 | 6.912 | 71,151 | -0.16(-2.24%) |
Sep 22, 2021 | 6.833 | 7.202 | 6.833 | 7.070 | 59,902 | +0.31(+4.55%) |
Sep 21, 2021 | 6.708 | 7.066 | 6.692 | 6.763 | 25,292 | -0.04(-0.65%) |
Sep 20, 2021 | 6.631 | 7.061 | 6.631 | 6.807 | 42,568 | -0.01(-0.13%) |
Sep 17, 2021 | 6.886 | 7.009 | 6.745 | 6.815 | 40,983 | +0.11(+1.70%) |
Sep 16, 2021 | 6.420 | 6.973 | 6.420 | 6.701 | 38,996 | +0.25(+3.95%) |
Sep 15, 2021 | 6.587 | 6.587 | 6.420 | 6.446 | 8,192 | -0.14(-2.13%) |
Sep 14, 2021 | 6.587 | 6.681 | 6.587 | 6.587 | 9,161 | -0.04(-0.66%) |
Sep 13, 2021 | 6.771 | 6.789 | 6.587 | 6.631 | 29,950 | +0.00(+0.00%) |
Sep 10, 2021 | 6.701 | 6.815 | 6.608 | 6.631 | 17,663 | -0.01(-0.13%) |
Sep 09, 2021 | 6.675 | 6.823 | 6.613 | 6.640 | 10,822 | -0.08(-1.18%) |
Sep 08, 2021 | 6.736 | 6.789 | 6.689 | 6.719 | 2,928 | -0.04(-0.52%) |
Sep 07, 2021 | 6.859 | 6.859 | 6.701 | 6.754 | 26,859 | -0.11(-1.66%) |
Sep 03, 2021 | 6.859 | 6.877 | 6.789 | 6.868 | 13,612 | +0.02(+0.26%) |
Sep 02, 2021 | 6.894 | 6.894 | 6.815 | 6.850 | 25,927 | -0.04(-0.51%) |