Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.33	41.33	40.99	41.14	17,762	+0.26(+0.64%)
Nov 29, 2018	40.99	41.03	40.72	40.88	13,943	+0.23(+0.56%)
Nov 28, 2018	40.38	40.65	39.63	40.65	6,045	+0.99(+2.49%)
Nov 27, 2018	40.38	40.38	39.49	39.66	6,052	+0.04(+0.10%)
Nov 26, 2018	39.44	39.90	39.44	39.62	2,724	+0.25(+0.62%)
Nov 23, 2018	39.37	39.38	39.37	39.38	408	+0.17(+0.42%)
Nov 21, 2018		39.21	39.21	39.21	0	+0.68(+1.75%)
Nov 20, 2018	38.33	39.07	38.33	38.54	17,353	-0.71(-1.82%)
Nov 19, 2018	40.57	40.57	39.01	39.25	6,768	-0.91(-2.27%)
Nov 16, 2018	39.53	40.16	39.53	40.16	6,431	+0.15(+0.37%)
Nov 15, 2018	39.61	40.06	39.29	40.02	2,713	+0.21(+0.54%)
Nov 14, 2018	40.54	40.54	39.49	39.80	3,497	-0.15(-0.36%)
Nov 13, 2018	40.73	40.73	39.81	39.95	4,610	-0.22(-0.54%)
Nov 12, 2018	41.34	41.34	39.88	40.16	18,259	-1.12(-2.71%)
Nov 09, 2018	41.10	41.28	40.40	41.28	2,143	+0.16(+0.38%)
Nov 08, 2018	41.44	41.54	41.12	41.12	9,856	-0.19(-0.45%)
Nov 07, 2018	40.69	41.40	40.69	41.31	7,275	+0.62(+1.51%)
Nov 06, 2018	40.82	42.28	40.61	40.69	19,849	+0.16(+0.40%)
Nov 05, 2018	40.46	40.56	40.30	40.53	8,154	-0.21(-0.51%)
Nov 02, 2018	41.88	41.88	40.45	40.74	6,329	-0.24(-0.57%)
Nov 01, 2018	40.10	40.98	40.10	40.98	3,697	+0.94(+2.35%)
Oct 31, 2018	40.25	40.40	40.04	40.04	5,297	+0.31(+0.79%)
Oct 30, 2018	39.17	39.94	39.09	39.72	64,291	+1.07(+2.76%)
Oct 29, 2018	39.63	40.63	37.97	38.65	23,001	-0.34(-0.88%)
Oct 26, 2018	38.46	39.85	38.41	39.00	3,981	-0.93(-2.33%)
Oct 25, 2018	39.23	39.93	39.18	39.93	23,253	+1.03(+2.65%)
Oct 24, 2018	40.04	40.20	38.90	38.90	8,411	-1.57(-3.89%)
Oct 23, 2018	39.68	40.47	39.56	40.47	5,502	-0.09(-0.23%)
Oct 22, 2018	40.86	40.86	40.33	40.56	4,962	+0.26(+0.64%)
Oct 19, 2018	41.84	41.84	40.30	40.30	15,108	-0.64(-1.57%)
Oct 18, 2018	42.01	42.01	40.78	40.95	20,894	-0.87(-2.07%)
Oct 17, 2018	41.79	41.85	41.61	41.81	2,211	-0.32(-0.76%)
Oct 16, 2018	41.27	42.13	41.27	42.13	2,118	+1.09(+2.65%)
Oct 15, 2018	40.89	41.10	40.62	41.04	14,600	+0.21(+0.52%)
Oct 12, 2018	41.83	41.91	40.47	40.83	51,859	+0.24(+0.59%)
Oct 11, 2018	40.05	41.07	40.05	40.59	7,104	-0.20(-0.49%)
Oct 10, 2018	42.53	42.53	40.79	40.79	11,780	-1.43(-3.39%)
Oct 09, 2018	42.71	42.71	42.21	42.22	9,803	-0.50(-1.17%)
Oct 08, 2018	42.48	42.92	42.36	42.72	5,048	-0.23(-0.52%)
Oct 05, 2018	42.99	43.51	42.67	42.94	6,023	-0.53(-1.22%)
Oct 04, 2018	44.11	44.11	43.35	43.47	85,904	-0.86(-1.94%)
Oct 03, 2018	44.05	44.44	44.05	44.34	7,731	+0.25(+0.58%)
Oct 02, 2018	44.37	44.58	44.05	44.08	8,590	-0.54(-1.21%)
Oct 01, 2018	45.94	45.94	44.59	44.62	10,148	-0.53(-1.17%)
Sep 28, 2018	45.41	45.41	45.14	45.15	2,245	+0.09(+0.19%)
Sep 27, 2018	45.49	45.49	45.06	45.06	5,592	+0.01(+0.03%)
Sep 26, 2018	45.45	45.45	45.05	45.05	5,901	-0.32(-0.71%)
Sep 25, 2018	45.95	45.95	45.29	45.37	7,543	-0.01(-0.02%)
Sep 24, 2018	46.16	46.16	45.19	45.38	7,251	-0.14(-0.30%)
Sep 21, 2018	46.40	46.40	45.52	45.52	10,111	-0.18(-0.39%)
Sep 20, 2018	45.76	45.76	45.56	45.70	3,312	+0.24(+0.53%)
Sep 19, 2018	46.40	46.40	45.46	45.46	15,771	-0.43(-0.94%)
Sep 18, 2018	45.76	45.98	45.75	45.89	9,971	+0.23(+0.51%)
Sep 17, 2018	45.97	45.97	45.66	45.66	10,460	-0.69(-1.48%)
Sep 14, 2018	46.61	46.61	46.17	46.34	3,064	+0.31(+0.68%)
Sep 13, 2018	46.32	46.32	46.00	46.03	12,145	+0.03(+0.06%)
Sep 12, 2018	46.62	46.62	45.65	46.00	11,664	-0.09(-0.18%)
Sep 11, 2018	46.41	46.41	45.71	46.09	7,683	+0.19(+0.41%)
Sep 10, 2018	45.96	45.96	45.74	45.90	3,451	+0.23(+0.51%)
Sep 07, 2018	46.17	46.17	45.58	45.67	7,149	+0.01(+0.02%)
Sep 06, 2018	45.76	45.76	45.46	45.66	1,449	-0.11(-0.24%)
Sep 05, 2018	45.46	45.81	45.37	45.77	945	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.