Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.030 | 1.080 | 1.010 | 1.070 | 70,494 | +0.04(+3.88%) |
Nov 29, 2022 | 1.050 | 1.050 | 0.9800 | 1.030 | 70,366 | +0.01(+0.98%) |
Nov 28, 2022 | 1.020 | 1.042 | 1.010 | 1.020 | 47,183 | -0.01(-0.97%) |
Nov 25, 2022 | 1.060 | 1.060 | 1.010 | 1.030 | 22,884 | +0.02(+1.98%) |
Nov 23, 2022 | 1.020 | 1.060 | 1.000 | 1.010 | 88,619 | +0.01(+1.00%) |
Nov 22, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 33,310 | +0.00(+0.00%) |
Nov 21, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 43,276 | -0.05(-4.76%) |
Nov 18, 2022 | 1.060 | 1.071 | 1.050 | 1.050 | 43,172 | -0.01(-0.94%) |
Nov 17, 2022 | 1.030 | 1.070 | 1.020 | 1.060 | 51,598 | +0.04(+3.92%) |
Nov 16, 2022 | 1.000 | 1.050 | 1.000 | 1.020 | 53,617 | -0.04(-3.77%) |
Nov 15, 2022 | 1.080 | 1.100 | 1.060 | 1.060 | 136,133 | +0.02(+1.92%) |
Nov 14, 2022 | 1.010 | 1.050 | 1.010 | 1.040 | 71,148 | +0.01(+0.97%) |
Nov 11, 2022 | 1.030 | 1.060 | 1.010 | 1.030 | 86,141 | -0.01(-0.96%) |
Nov 10, 2022 | 1.010 | 1.080 | 0.9901 | 1.040 | 45,411 | +0.05(+5.38%) |
Nov 09, 2022 | 1.050 | 1.060 | 0.9600 | 0.9869 | 131,466 | -0.09(-8.62%) |
Nov 08, 2022 | 1.080 | 1.086 | 1.030 | 1.080 | 87,811 | +0.00(+0.00%) |
Nov 07, 2022 | 1.120 | 1.129 | 1.070 | 1.080 | 65,225 | -0.05(-4.42%) |
Nov 04, 2022 | 1.120 | 1.150 | 1.120 | 1.130 | 48,460 | +0.03(+2.73%) |
Nov 03, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 31,621 | -0.04(-3.51%) |
Nov 02, 2022 | 1.160 | 1.160 | 1.100 | 1.140 | 114,193 | +0.04(+3.64%) |
Nov 01, 2022 | 1.090 | 1.140 | 1.090 | 1.100 | 40,202 | -0.03(-2.65%) |
Oct 31, 2022 | 1.130 | 1.160 | 1.110 | 1.130 | 100,367 | +0.02(+1.80%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.090 | 1.110 | 57,597 | -0.06(-5.13%) |
Oct 27, 2022 | 1.130 | 1.180 | 1.130 | 1.170 | 54,913 | +0.03(+2.63%) |
Oct 26, 2022 | 1.140 | 1.184 | 1.130 | 1.140 | 61,054 | -0.02(-1.72%) |
Oct 25, 2022 | 1.150 | 1.220 | 1.130 | 1.160 | 176,486 | +0.00(+0.00%) |
Oct 24, 2022 | 1.150 | 1.180 | 1.090 | 1.160 | 179,509 | +0.01(+0.87%) |
Oct 21, 2022 | 1.150 | 1.210 | 1.135 | 1.150 | 279,974 | -0.05(-4.17%) |
Oct 20, 2022 | 1.240 | 1.280 | 1.150 | 1.200 | 440,342 | -0.03(-2.44%) |
Oct 19, 2022 | 1.680 | 1.688 | 1.120 | 1.230 | 1,268,567 | -0.37(-23.13%) |
Oct 18, 2022 | 1.450 | 1.680 | 1.400 | 1.600 | 1,479,886 | +0.17(+11.89%) |
Oct 17, 2022 | 1.200 | 1.440 | 1.197 | 1.430 | 742,193 | +0.23(+19.17%) |
Oct 14, 2022 | 1.130 | 1.230 | 1.110 | 1.200 | 142,178 | +0.05(+4.35%) |
Oct 13, 2022 | 1.130 | 1.170 | 1.110 | 1.150 | 158,676 | -0.04(-3.36%) |
Oct 12, 2022 | 1.060 | 1.250 | 1.053 | 1.190 | 320,021 | +0.13(+12.26%) |
Oct 11, 2022 | 1.040 | 1.087 | 1.020 | 1.060 | 68,429 | -0.02(-1.85%) |
Oct 10, 2022 | 1.040 | 1.090 | 1.030 | 1.080 | 31,162 | +0.02(+1.89%) |
Oct 07, 2022 | 1.070 | 1.110 | 1.050 | 1.060 | 53,891 | -0.03(-2.75%) |
Oct 06, 2022 | 1.070 | 1.090 | 1.012 | 1.090 | 73,142 | +0.07(+6.86%) |
Oct 05, 2022 | 1.050 | 1.052 | 1.000 | 1.020 | 62,785 | -0.04(-3.77%) |
Oct 04, 2022 | 1.100 | 1.110 | 1.040 | 1.060 | 68,057 | -0.03(-2.75%) |
Oct 03, 2022 | 0.9900 | 1.120 | 0.9900 | 1.090 | 110,160 | +0.08(+7.92%) |
Sep 30, 2022 | 1.000 | 1.060 | 0.9900 | 1.010 | 64,287 | -0.02(-1.94%) |
Sep 29, 2022 | 1.040 | 1.050 | 0.9500 | 1.030 | 113,162 | +0.00(+0.00%) |
Sep 28, 2022 | 0.9900 | 1.050 | 1.010 | 1.030 | 53,839 | +0.01(+0.98%) |
Sep 27, 2022 | 1.040 | 1.073 | 0.9770 | 1.020 | 112,259 | +0.00(+0.00%) |
Sep 26, 2022 | 1.050 | 1.060 | 1.000 | 1.020 | 88,855 | -0.04(-3.77%) |
Sep 23, 2022 | 1.060 | 1.130 | 1.020 | 1.060 | 113,208 | -0.01(-1.40%) |
Sep 22, 2022 | 1.170 | 1.171 | 1.060 | 1.075 | 128,355 | -0.05(-4.02%) |
Sep 21, 2022 | 1.150 | 1.169 | 1.120 | 1.120 | 150,592 | -0.05(-4.27%) |
Sep 20, 2022 | 1.160 | 1.200 | 1.139 | 1.170 | 52,298 | +0.01(+0.86%) |
Sep 19, 2022 | 1.150 | 1.200 | 1.150 | 1.160 | 88,353 | -0.04(-3.33%) |
Sep 16, 2022 | 1.150 | 1.210 | 1.120 | 1.200 | 197,299 | +0.04(+3.45%) |
Sep 15, 2022 | 1.190 | 1.210 | 1.130 | 1.160 | 146,591 | -0.02(-1.69%) |
Sep 14, 2022 | 1.130 | 1.200 | 1.130 | 1.180 | 101,598 | +0.01(+0.85%) |
Sep 13, 2022 | 1.200 | 1.200 | 1.110 | 1.170 | 221,694 | -0.04(-3.31%) |
Sep 12, 2022 | 1.200 | 1.220 | 1.160 | 1.210 | 251,277 | -0.01(-0.82%) |
Sep 09, 2022 | 1.200 | 1.250 | 1.160 | 1.220 | 374,462 | +0.01(+0.83%) |
Sep 08, 2022 | 1.180 | 1.210 | 1.140 | 1.210 | 317,334 | +0.03(+2.54%) |
Sep 07, 2022 | 1.120 | 1.200 | 1.120 | 1.180 | 226,817 | +0.02(+1.72%) |
Sep 06, 2022 | 1.160 | 1.210 | 1.120 | 1.160 | 252,831 | +0.00(+0.00%) |
Sep 02, 2022 | 1.190 | 1.220 | 1.120 | 1.160 | 502,320 | -0.05(-4.13%) |