Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.400 | 1.480 | 1.364 | 1.370 | 61,174 | -0.04(-2.84%) |
Nov 29, 2021 | 1.460 | 1.470 | 1.410 | 1.410 | 19,778 | -0.02(-1.40%) |
Nov 26, 2021 | 1.430 | 1.520 | 1.400 | 1.430 | 183,716 | -0.04(-2.72%) |
Nov 24, 2021 | 1.530 | 1.580 | 1.460 | 1.470 | 154,829 | -0.09(-5.77%) |
Nov 23, 2021 | 1.490 | 1.580 | 1.410 | 1.560 | 196,810 | +0.05(+3.31%) |
Nov 22, 2021 | 1.580 | 1.580 | 1.490 | 1.510 | 89,173 | -0.02(-1.31%) |
Nov 19, 2021 | 1.540 | 1.582 | 1.524 | 1.530 | 45,521 | -0.07(-4.38%) |
Nov 18, 2021 | 1.640 | 1.560 | 1.520 | 1.600 | 81,719 | -0.04(-2.44%) |
Nov 17, 2021 | 1.700 | 1.700 | 1.620 | 1.640 | 33,043 | -0.04(-2.38%) |
Nov 16, 2021 | 1.720 | 1.720 | 1.640 | 1.680 | 24,586 | -0.01(-0.59%) |
Nov 15, 2021 | 1.690 | 1.740 | 1.690 | 1.690 | 72,393 | +0.03(+1.81%) |
Nov 12, 2021 | 1.610 | 1.680 | 1.610 | 1.660 | 35,810 | +0.03(+1.84%) |
Nov 11, 2021 | 1.640 | 1.650 | 1.610 | 1.630 | 20,758 | +0.01(+0.62%) |
Nov 10, 2021 | 1.650 | 1.620 | 82,770 | -0.02(-1.52%) | ||
Nov 09, 2021 | 1.660 | 1.685 | 1.620 | 1.645 | 46,752 | -0.03(-2.08%) |
Nov 08, 2021 | 1.650 | 1.750 | 1.650 | 1.680 | 73,122 | +0.06(+3.70%) |
Nov 05, 2021 | 1.680 | 1.680 | 1.590 | 1.620 | 141,302 | -0.07(-4.14%) |
Nov 04, 2021 | 1.730 | 1.750 | 1.680 | 1.690 | 31,143 | -0.01(-0.59%) |
Nov 03, 2021 | 1.660 | 1.740 | 1.630 | 1.700 | 85,966 | +0.04(+2.41%) |
Nov 02, 2021 | 1.650 | 1.661 | 1.620 | 1.660 | 136,360 | -0.01(-0.60%) |
Nov 01, 2021 | 1.640 | 1.710 | 1.660 | 1.670 | 71,237 | +0.01(+0.60%) |
Oct 29, 2021 | 1.700 | 1.700 | 1.620 | 1.660 | 35,406 | -0.06(-3.49%) |
Oct 28, 2021 | 1.640 | 1.758 | 1.630 | 1.720 | 72,278 | +0.05(+2.99%) |
Oct 27, 2021 | 1.630 | 1.710 | 1.610 | 1.670 | 146,712 | +0.00(+0.00%) |
Oct 26, 2021 | 1.840 | 1.670 | 61,744 | -0.14(-7.73%) | ||
Oct 25, 2021 | 1.710 | 1.860 | 1.670 | 1.810 | 218,744 | +0.10(+5.85%) |
Oct 22, 2021 | 1.660 | 1.729 | 1.610 | 1.710 | 140,432 | +0.03(+1.79%) |
Oct 21, 2021 | 1.650 | 1.700 | 1.630 | 1.680 | 176,166 | +0.02(+1.20%) |
Oct 20, 2021 | 1.670 | 1.740 | 1.610 | 1.660 | 279,936 | -0.05(-2.92%) |
Oct 19, 2021 | 1.620 | 1.710 | 1.580 | 1.710 | 3,231,103 | +0.19(+12.50%) |
Oct 18, 2021 | 1.510 | 1.570 | 1.500 | 1.520 | 78,629 | -0.01(-0.65%) |
Oct 15, 2021 | 1.530 | 1.580 | 1.500 | 1.530 | 103,115 | -0.00(-0.04%) |
Oct 14, 2021 | 1.530 | 1.600 | 1.530 | 1.531 | 57,025 | +0.00(+0.04%) |
Oct 13, 2021 | 1.520 | 1.600 | 1.506 | 1.530 | 131,067 | +0.00(+0.00%) |
Oct 12, 2021 | 1.580 | 1.583 | 1.510 | 1.530 | 50,904 | -0.05(-3.16%) |
Oct 11, 2021 | 1.580 | 1.600 | 1.530 | 1.580 | 76,503 | +0.03(+1.94%) |
Oct 08, 2021 | 1.570 | 1.660 | 1.550 | 1.550 | 102,684 | -0.02(-1.27%) |
Oct 07, 2021 | 1.590 | 1.698 | 1.570 | 1.570 | 82,914 | +0.04(+2.61%) |
Oct 06, 2021 | 1.530 | 1.540 | 1.510 | 1.530 | 19,349 | -0.04(-2.55%) |
Oct 05, 2021 | 1.540 | 1.580 | 1.540 | 1.570 | 18,492 | +0.03(+1.95%) |
Oct 04, 2021 | 1.590 | 1.610 | 1.520 | 1.540 | 33,091 | -0.05(-3.14%) |
Oct 01, 2021 | 1.610 | 1.640 | 1.570 | 1.590 | 33,959 | -0.01(-0.63%) |
Sep 30, 2021 | 1.610 | 1.630 | 1.590 | 1.600 | 50,490 | +0.00(+0.00%) |
Sep 29, 2021 | 1.620 | 1.650 | 1.590 | 1.600 | 61,122 | -0.01(-0.62%) |
Sep 28, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 18,585 | -0.02(-1.23%) |
Sep 27, 2021 | 1.640 | 1.650 | 1.600 | 1.630 | 56,950 | -0.03(-1.81%) |
Sep 24, 2021 | 1.670 | 1.686 | 1.610 | 1.660 | 44,155 | -0.02(-1.19%) |
Sep 23, 2021 | 1.680 | 1.730 | 1.640 | 1.680 | 68,485 | +0.01(+0.60%) |
Sep 22, 2021 | 1.660 | 1.700 | 1.660 | 1.670 | 26,418 | +0.02(+1.21%) |
Sep 21, 2021 | 1.710 | 1.710 | 1.630 | 1.650 | 80,999 | -0.06(-3.51%) |
Sep 20, 2021 | 1.750 | 1.750 | 1.670 | 1.710 | 118,757 | -0.08(-4.47%) |
Sep 17, 2021 | 1.770 | 1.825 | 1.750 | 1.790 | 20,408 | +0.00(+0.00%) |
Sep 16, 2021 | 1.820 | 1.830 | 1.780 | 1.790 | 52,845 | -0.05(-2.72%) |
Sep 15, 2021 | 1.870 | 1.917 | 1.800 | 1.840 | 34,827 | -0.06(-3.16%) |
Sep 14, 2021 | 1.870 | 1.940 | 1.810 | 1.900 | 36,095 | +0.00(+0.00%) |
Sep 13, 2021 | 1.880 | 1.900 | 1.810 | 1.900 | 27,152 | +0.01(+0.53%) |
Sep 10, 2021 | 1.940 | 2.020 | 1.890 | 1.890 | 41,977 | -0.04(-2.07%) |
Sep 09, 2021 | 1.980 | 1.980 | 1.900 | 1.930 | 38,165 | -0.06(-3.02%) |
Sep 08, 2021 | 2.150 | 2.150 | 1.930 | 1.990 | 153,942 | -0.15(-7.01%) |
Sep 07, 2021 | 1.970 | 2.170 | 1.970 | 2.140 | 265,072 | +0.20(+10.31%) |
Sep 03, 2021 | 2.020 | 2.190 | 1.920 | 1.940 | 314,277 | +0.02(+1.04%) |
Sep 02, 2021 | 1.870 | 1.949 | 1.860 | 1.920 | 220,082 | +0.13(+7.26%) |