Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.360 | 6.798 | 6.360 | 6.760 | 100,344 | +0.40(+6.29%) |
Nov 29, 2022 | 6.310 | 6.440 | 6.300 | 6.360 | 40,056 | +0.01(+0.16%) |
Nov 28, 2022 | 6.500 | 6.660 | 6.280 | 6.350 | 101,619 | -0.24(-3.64%) |
Nov 25, 2022 | 6.365 | 6.700 | 6.335 | 6.590 | 60,179 | +0.31(+4.94%) |
Nov 23, 2022 | 6.420 | 6.500 | 6.270 | 6.280 | 61,442 | -0.14(-2.18%) |
Nov 22, 2022 | 6.240 | 6.480 | 6.090 | 6.420 | 89,144 | +0.35(+5.77%) |
Nov 21, 2022 | 6.290 | 6.290 | 5.945 | 6.070 | 102,194 | -0.14(-2.25%) |
Nov 18, 2022 | 6.250 | 6.260 | 5.995 | 6.210 | 59,887 | +0.15(+2.48%) |
Nov 17, 2022 | 5.890 | 6.150 | 5.890 | 6.060 | 49,041 | +0.01(+0.17%) |
Nov 16, 2022 | 6.340 | 6.340 | 5.988 | 6.050 | 116,657 | -0.42(-6.49%) |
Nov 15, 2022 | 6.330 | 6.670 | 6.330 | 6.470 | 98,227 | +0.35(+5.72%) |
Nov 14, 2022 | 6.400 | 6.490 | 6.120 | 6.120 | 136,303 | -0.26(-4.08%) |
Nov 11, 2022 | 5.710 | 6.550 | 5.530 | 6.380 | 163,562 | +0.70(+12.32%) |
Nov 10, 2022 | 6.610 | 6.610 | 5.270 | 5.680 | 350,812 | -0.51(-8.24%) |
Nov 09, 2022 | 6.530 | 6.580 | 6.190 | 6.190 | 120,950 | -0.42(-6.35%) |
Nov 08, 2022 | 6.720 | 6.800 | 6.470 | 6.610 | 136,550 | -0.02(-0.30%) |
Nov 07, 2022 | 6.240 | 6.700 | 6.150 | 6.630 | 139,889 | +0.39(+6.25%) |
Nov 04, 2022 | 5.970 | 6.260 | 5.898 | 6.240 | 58,240 | +0.40(+6.85%) |
Nov 03, 2022 | 5.780 | 5.960 | 5.690 | 5.840 | 80,527 | -0.01(-0.17%) |
Nov 02, 2022 | 6.160 | 6.270 | 5.810 | 5.850 | 126,411 | -0.35(-5.65%) |
Nov 01, 2022 | 6.100 | 6.300 | 6.020 | 6.200 | 124,879 | +0.17(+2.82%) |
Oct 31, 2022 | 6.020 | 6.060 | 5.840 | 6.030 | 144,344 | +0.01(+0.17%) |
Oct 28, 2022 | 5.800 | 6.070 | 5.800 | 6.020 | 66,308 | +0.15(+2.56%) |
Oct 27, 2022 | 6.220 | 6.330 | 5.840 | 5.870 | 124,485 | -0.31(-5.02%) |
Oct 26, 2022 | 5.910 | 6.200 | 5.810 | 6.180 | 161,555 | +0.23(+3.95%) |
Oct 25, 2022 | 5.690 | 5.990 | 5.560 | 5.945 | 81,073 | +0.32(+5.60%) |
Oct 24, 2022 | 5.600 | 5.664 | 5.380 | 5.630 | 85,379 | +0.10(+1.81%) |
Oct 21, 2022 | 5.300 | 5.555 | 5.180 | 5.530 | 59,256 | +0.25(+4.73%) |
Oct 20, 2022 | 5.170 | 5.330 | 5.010 | 5.280 | 141,733 | +0.22(+4.35%) |
Oct 19, 2022 | 5.140 | 5.250 | 5.025 | 5.060 | 47,671 | -0.08(-1.56%) |
Oct 18, 2022 | 5.270 | 5.270 | 4.980 | 5.140 | 119,483 | +0.05(+0.98%) |
Oct 17, 2022 | 5.100 | 5.230 | 5.055 | 5.090 | 88,008 | +0.04(+0.79%) |
Oct 14, 2022 | 5.260 | 5.380 | 5.010 | 5.050 | 80,403 | -0.15(-2.88%) |
Oct 13, 2022 | 5.090 | 5.319 | 4.950 | 5.200 | 103,706 | +0.05(+0.97%) |
Oct 12, 2022 | 5.410 | 5.410 | 5.110 | 5.150 | 98,481 | -0.20(-3.74%) |
Oct 11, 2022 | 5.460 | 5.510 | 5.173 | 5.350 | 148,129 | -0.18(-3.25%) |
Oct 10, 2022 | 5.920 | 5.970 | 5.480 | 5.530 | 116,726 | -0.40(-6.75%) |
Oct 07, 2022 | 5.910 | 6.070 | 5.760 | 5.930 | 106,724 | -0.15(-2.47%) |
Oct 06, 2022 | 6.160 | 6.310 | 6.040 | 6.080 | 51,703 | -0.13(-2.09%) |
Oct 05, 2022 | 6.140 | 6.300 | 5.990 | 6.210 | 22,327 | -0.05(-0.80%) |
Oct 04, 2022 | 6.180 | 6.370 | 6.160 | 6.260 | 61,088 | +0.21(+3.47%) |
Oct 03, 2022 | 5.910 | 6.100 | 5.870 | 6.050 | 57,761 | +0.26(+4.49%) |
Sep 30, 2022 | 5.900 | 6.000 | 5.770 | 5.790 | 71,536 | -0.03(-0.52%) |
Sep 29, 2022 | 6.100 | 6.170 | 5.670 | 5.820 | 88,111 | -0.38(-6.13%) |
Sep 28, 2022 | 6.100 | 6.410 | 6.130 | 6.200 | 31,316 | +0.09(+1.47%) |
Sep 27, 2022 | 6.330 | 6.520 | 6.080 | 6.110 | 72,220 | -0.17(-2.71%) |
Sep 26, 2022 | 6.140 | 6.390 | 6.040 | 6.280 | 84,284 | +0.14(+2.28%) |
Sep 23, 2022 | 6.020 | 6.220 | 5.990 | 6.140 | 60,562 | -0.01(-0.16%) |
Sep 22, 2022 | 6.310 | 6.310 | 6.045 | 6.150 | 77,340 | -0.21(-3.30%) |
Sep 21, 2022 | 6.370 | 6.660 | 6.260 | 6.360 | 55,868 | -0.05(-0.78%) |
Sep 20, 2022 | 6.450 | 6.470 | 6.375 | 6.410 | 70,677 | -0.07(-1.08%) |
Sep 19, 2022 | 6.330 | 6.500 | 6.210 | 6.480 | 63,970 | +0.08(+1.25%) |
Sep 16, 2022 | 6.410 | 6.440 | 6.150 | 6.400 | 78,913 | -0.07(-1.08%) |
Sep 15, 2022 | 6.500 | 6.630 | 6.390 | 6.470 | 66,669 | -0.16(-2.41%) |
Sep 14, 2022 | 6.700 | 6.700 | 6.370 | 6.630 | 75,336 | +0.00(+0.00%) |
Sep 13, 2022 | 6.630 | 6.770 | 6.520 | 6.630 | 91,353 | -0.25(-3.63%) |
Sep 12, 2022 | 6.950 | 7.000 | 6.750 | 6.880 | 67,791 | -0.10(-1.43%) |
Sep 09, 2022 | 6.950 | 7.120 | 6.890 | 6.980 | 82,409 | +0.13(+1.90%) |
Sep 08, 2022 | 6.690 | 6.900 | 6.510 | 6.850 | 51,843 | +0.15(+2.24%) |
Sep 07, 2022 | 6.460 | 6.830 | 6.460 | 6.700 | 91,367 | +0.17(+2.60%) |
Sep 06, 2022 | 6.690 | 6.710 | 6.410 | 6.530 | 117,348 | -0.20(-2.97%) |
Sep 02, 2022 | 6.890 | 7.055 | 6.580 | 6.730 | 108,059 | -0.11(-1.61%) |