Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.250 | 2.270 | 2.040 | 2.120 | 971,039 | -0.10(-4.50%) |
Nov 27, 2020 | 2.250 | 2.260 | 2.130 | 2.220 | 638,000 | +0.08(+3.74%) |
Nov 25, 2020 | 2.300 | 2.305 | 2.100 | 2.140 | 1,107,600 | -0.10(-4.46%) |
Nov 24, 2020 | 2.450 | 2.450 | 2.190 | 2.240 | 2,399,223 | +0.11(+5.16%) |
Nov 23, 2020 | 2.150 | 2.180 | 2.020 | 2.130 | 921,009 | +0.06(+2.90%) |
Nov 20, 2020 | 1.990 | 2.220 | 1.990 | 2.070 | 1,675,700 | +0.08(+4.02%) |
Nov 19, 2020 | 2.050 | 2.060 | 1.960 | 1.990 | 664,410 | -0.08(-3.86%) |
Nov 18, 2020 | 2.110 | 2.200 | 1.970 | 2.070 | 1,330,310 | -0.10(-4.61%) |
Nov 17, 2020 | 1.780 | 2.370 | 1.780 | 2.170 | 7,808,146 | +0.36(+19.89%) |
Nov 16, 2020 | 1.830 | 1.850 | 1.670 | 1.810 | 749,510 | -0.03(-1.63%) |
Nov 13, 2020 | 1.840 | 1.890 | 1.810 | 1.840 | 429,600 | -0.04(-2.13%) |
Nov 12, 2020 | 1.950 | 1.960 | 1.820 | 1.880 | 352,848 | -0.01(-0.53%) |
Nov 11, 2020 | 2.010 | 2.060 | 1.890 | 1.890 | 550,480 | -0.18(-8.70%) |
Nov 10, 2020 | 1.950 | 2.130 | 1.950 | 2.070 | 972,112 | +0.06(+2.99%) |
Nov 09, 2020 | 2.020 | 2.050 | 1.800 | 2.010 | 1,523,264 | -0.08(-3.83%) |
Nov 06, 2020 | 2.300 | 2.300 | 2.060 | 2.090 | 1,503,400 | -0.50(-19.31%) |
Nov 05, 2020 | 2.200 | 2.800 | 2.170 | 2.590 | 2,739,990 | +0.37(+16.67%) |
Nov 04, 2020 | 2.150 | 2.280 | 2.150 | 2.220 | 568,577 | +0.07(+3.26%) |
Nov 03, 2020 | 2.150 | 2.270 | 2.100 | 2.150 | 1,048,169 | +0.07(+3.37%) |
Nov 02, 2020 | 2.410 | 2.430 | 2.060 | 2.080 | 1,384,060 | -0.39(-15.79%) |
Oct 30, 2020 | 2.630 | 2.690 | 2.251 | 2.470 | 1,461,500 | -0.15(-5.73%) |
Oct 29, 2020 | 2.540 | 3.090 | 2.500 | 2.620 | 3,691,624 | +0.14(+5.65%) |
Oct 28, 2020 | 2.770 | 2.860 | 2.440 | 2.480 | 1,935,366 | -0.38(-13.29%) |
Oct 27, 2020 | 3.210 | 3.600 | 2.620 | 2.860 | 9,284,080 | -0.51(-15.13%) |
Oct 26, 2020 | 3.200 | 4.330 | 3.020 | 3.370 | 32,511,552 | -0.08(-2.32%) |
Oct 23, 2020 | 2.350 | 4.700 | 2.310 | 3.450 | 86,499,800 | +1.33(+62.74%) |
Oct 22, 2020 | 2.680 | 3.130 | 2.120 | 2.120 | 8,571,571 | -1.64(-43.62%) |
Oct 21, 2020 | 2.700 | 5.700 | 1.880 | 3.760 | 168,986,432 | +2.25(+149.01%) |
Oct 20, 2020 | 1.260 | 1.660 | 1.230 | 1.510 | 831,610 | +0.26(+20.32%) |
Oct 19, 2020 | 1.290 | 1.300 | 1.230 | 1.255 | 5,015 | -0.04(-2.71%) |
Oct 16, 2020 | 1.270 | 1.300 | 1.250 | 1.290 | 16,200 | +0.02(+1.78%) |
Oct 15, 2020 | 1.280 | 1.290 | 1.260 | 1.267 | 3,338 | +0.01(+0.59%) |
Oct 14, 2020 | 1.340 | 1.340 | 1.260 | 1.260 | 18,215 | -0.06(-4.55%) |
Oct 13, 2020 | 1.300 | 1.320 | 1.250 | 1.320 | 3,369 | +0.00(+0.00%) |
Oct 12, 2020 | 1.355 | 1.355 | 1.290 | 1.320 | 5,968 | -0.03(-2.11%) |
Oct 09, 2020 | 1.330 | 1.370 | 1.330 | 1.348 | 4,100 | +0.02(+1.38%) |
Oct 08, 2020 | 1.390 | 1.390 | 1.320 | 1.330 | 13,366 | -0.03(-2.21%) |
Oct 07, 2020 | 1.260 | 1.370 | 1.250 | 1.360 | 41,792 | +0.11(+8.80%) |
Oct 06, 2020 | 1.250 | 1.280 | 1.240 | 1.250 | 23,412 | -0.02(-1.57%) |
Oct 05, 2020 | 1.220 | 1.280 | 1.220 | 1.270 | 12,153 | +0.00(+0.00%) |
Oct 02, 2020 | 1.300 | 1.300 | 1.180 | 1.270 | 105,100 | -0.06(-4.51%) |
Oct 01, 2020 | 1.360 | 1.360 | 1.330 | 1.330 | 11,431 | +0.00(+0.00%) |
Sep 30, 2020 | 1.370 | 1.370 | 1.330 | 1.330 | 8,380 | -0.02(-1.49%) |
Sep 29, 2020 | 1.370 | 1.370 | 1.350 | 1.350 | 7,711 | -0.02(-1.42%) |
Sep 28, 2020 | 1.290 | 1.370 | 1.270 | 1.369 | 33,791 | +0.09(+6.99%) |
Sep 25, 2020 | 1.290 | 1.300 | 1.218 | 1.280 | 26,000 | +0.05(+4.07%) |
Sep 24, 2020 | 1.290 | 1.290 | 1.210 | 1.230 | 12,095 | -0.07(-5.38%) |
Sep 23, 2020 | 1.250 | 1.310 | 1.240 | 1.300 | 27,894 | +0.05(+3.59%) |
Sep 22, 2020 | 1.210 | 1.260 | 1.191 | 1.255 | 39,642 | +0.01(+1.21%) |
Sep 21, 2020 | 1.200 | 1.240 | 1.180 | 1.240 | 10,436 | +0.03(+2.48%) |
Sep 18, 2020 | 1.210 | 1.232 | 1.200 | 1.210 | 7,300 | -0.03(-2.42%) |
Sep 17, 2020 | 1.220 | 1.250 | 1.190 | 1.240 | 19,115 | +0.01(+0.81%) |
Sep 16, 2020 | 1.190 | 1.260 | 1.190 | 1.230 | 76,713 | +0.02(+1.65%) |
Sep 15, 2020 | 1.170 | 1.230 | 1.151 | 1.210 | 36,836 | +0.07(+6.14%) |
Sep 14, 2020 | 1.160 | 1.160 | 1.140 | 1.140 | 11,859 | -0.02(-1.72%) |
Sep 11, 2020 | 1.170 | 1.210 | 1.160 | 1.160 | 24,200 | -0.03(-2.52%) |
Sep 10, 2020 | 1.260 | 1.270 | 1.170 | 1.190 | 53,301 | -0.08(-6.30%) |
Sep 09, 2020 | 1.350 | 1.360 | 1.240 | 1.270 | 79,883 | -0.08(-5.93%) |
Sep 08, 2020 | 1.290 | 1.360 | 1.290 | 1.350 | 9,138 | +0.03(+2.27%) |
Sep 04, 2020 | 1.440 | 1.440 | 1.320 | 1.320 | 53,900 | -0.12(-8.33%) |
Sep 03, 2020 | 1.430 | 1.460 | 1.380 | 1.440 | 33,906 | +0.03(+2.13%) |
Sep 02, 2020 | 1.420 | 1.470 | 1.360 | 1.410 | 55,726 | +0.00(+0.00%) |