Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3143 | 0.3170 | 0.3042 | 0.3073 | 843,486 | -0.01(-2.23%) |
Nov 29, 2023 | 0.3000 | 0.3169 | 0.2956 | 0.3143 | 40,677 | +0.01(+4.31%) |
Nov 28, 2023 | 0.3100 | 0.3189 | 0.3010 | 0.3013 | 38,811 | -0.00(-1.54%) |
Nov 27, 2023 | 0.3069 | 0.3190 | 0.3013 | 0.3060 | 92,130 | -0.00(-0.29%) |
Nov 24, 2023 | 0.3080 | 0.3100 | 0.3061 | 0.3069 | 45,917 | -0.00(-0.36%) |
Nov 22, 2023 | 0.3003 | 0.3198 | 0.3003 | 0.3080 | 46,768 | -0.00(-0.68%) |
Nov 21, 2023 | 0.3100 | 0.3198 | 0.3100 | 0.3101 | 54,390 | +0.01(+1.67%) |
Nov 20, 2023 | 0.3194 | 0.3194 | 0.3002 | 0.3050 | 77,123 | -0.01(-3.85%) |
Nov 17, 2023 | 0.2900 | 0.3180 | 0.2900 | 0.3172 | 166,425 | +0.04(+15.35%) |
Nov 16, 2023 | 0.3101 | 0.3188 | 0.2740 | 0.2750 | 123,779 | -0.03(-9.78%) |
Nov 15, 2023 | 0.2800 | 0.3164 | 0.2724 | 0.3048 | 231,480 | +0.03(+10.84%) |
Nov 14, 2023 | 0.2700 | 0.2895 | 0.2700 | 0.2750 | 189,771 | -0.00(-1.26%) |
Nov 13, 2023 | 0.2900 | 0.2926 | 0.2700 | 0.2785 | 169,906 | -0.00(-0.54%) |
Nov 10, 2023 | 0.2810 | 0.2948 | 0.2702 | 0.2800 | 225,400 | +0.00(+1.38%) |
Nov 09, 2023 | 0.2819 | 0.2950 | 0.2762 | 0.2762 | 131,791 | -0.01(-3.76%) |
Nov 08, 2023 | 0.3055 | 0.3055 | 0.2810 | 0.2870 | 90,118 | -0.00(-1.37%) |
Nov 07, 2023 | 0.3127 | 0.3127 | 0.2901 | 0.2910 | 126,866 | -0.00(-0.72%) |
Nov 06, 2023 | 0.3200 | 0.3270 | 0.2853 | 0.2931 | 335,961 | -0.03(-10.37%) |
Nov 03, 2023 | 0.3100 | 0.3398 | 0.3100 | 0.3270 | 114,640 | -0.00(-0.91%) |
Nov 02, 2023 | 0.3143 | 0.3399 | 0.3100 | 0.3300 | 150,200 | +0.01(+4.73%) |
Nov 01, 2023 | 0.3220 | 0.3488 | 0.3050 | 0.3151 | 112,486 | -0.02(-5.94%) |
Oct 31, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 52,893 | -0.01(-2.19%) |
Oct 30, 2023 | 0.3721 | 0.3741 | 0.3400 | 0.3425 | 50,674 | -0.02(-6.70%) |
Oct 27, 2023 | 0.3700 | 0.3780 | 0.3670 | 0.3671 | 45,995 | +0.01(+3.67%) |
Oct 26, 2023 | 0.3700 | 0.3725 | 0.3300 | 0.3541 | 125,255 | -0.02(-4.94%) |
Oct 25, 2023 | 0.3900 | 0.3990 | 0.3705 | 0.3725 | 53,775 | -0.02(-3.99%) |
Oct 24, 2023 | 0.3900 | 0.3994 | 0.3700 | 0.3880 | 198,844 | +0.02(+4.86%) |
Oct 23, 2023 | 0.4100 | 0.4170 | 0.3700 | 0.3700 | 105,715 | -0.04(-9.73%) |
Oct 20, 2023 | 0.4171 | 0.4171 | 0.4018 | 0.4099 | 23,478 | -0.00(-0.32%) |
Oct 19, 2023 | 0.4300 | 0.4399 | 0.4000 | 0.4112 | 58,030 | -0.01(-2.12%) |
Oct 18, 2023 | 0.4510 | 0.4510 | 0.4200 | 0.4201 | 65,106 | -0.03(-6.85%) |
Oct 17, 2023 | 0.4434 | 0.4794 | 0.4250 | 0.4510 | 55,062 | +0.00(+1.05%) |
Oct 16, 2023 | 0.4300 | 0.4594 | 0.4250 | 0.4463 | 71,213 | +0.01(+3.21%) |
Oct 13, 2023 | 0.4675 | 0.4800 | 0.4207 | 0.4324 | 161,947 | -0.04(-8.00%) |
Oct 12, 2023 | 0.4300 | 0.4895 | 0.4287 | 0.4700 | 254,478 | +0.03(+6.33%) |
Oct 11, 2023 | 0.4275 | 0.4500 | 0.4250 | 0.4420 | 145,976 | +0.02(+4.91%) |
Oct 10, 2023 | 0.4185 | 0.4298 | 0.4151 | 0.4213 | 47,868 | +0.01(+2.71%) |
Oct 09, 2023 | 0.4100 | 0.4336 | 0.4102 | 0.4102 | 83,071 | -0.01(-2.05%) |
Oct 06, 2023 | 0.4110 | 0.4260 | 0.4110 | 0.4188 | 83,247 | +0.01(+1.65%) |
Oct 05, 2023 | 0.4166 | 0.4398 | 0.4112 | 0.4120 | 48,501 | -0.00(-1.10%) |
Oct 04, 2023 | 0.4160 | 0.4278 | 0.4132 | 0.4166 | 42,460 | -0.00(-0.81%) |
Oct 03, 2023 | 0.4250 | 0.4407 | 0.4131 | 0.4200 | 59,664 | -0.01(-1.18%) |
Oct 02, 2023 | 0.4300 | 0.4400 | 0.4131 | 0.4250 | 90,504 | +0.00(+0.00%) |
Sep 29, 2023 | 0.4300 | 0.4300 | 0.4160 | 0.4250 | 89,315 | +0.00(+0.31%) |
Sep 28, 2023 | 0.4213 | 0.4298 | 0.4131 | 0.4237 | 69,107 | +0.00(+0.57%) |
Sep 27, 2023 | 0.4235 | 0.4447 | 0.4200 | 0.4213 | 109,834 | -0.00(-0.75%) |
Sep 26, 2023 | 0.4400 | 0.4400 | 0.4239 | 0.4245 | 55,468 | -0.01(-1.28%) |
Sep 25, 2023 | 0.4390 | 0.4398 | 0.4265 | 0.4300 | 78,330 | -0.01(-2.45%) |
Sep 22, 2023 | 0.4500 | 0.4501 | 0.4256 | 0.4408 | 145,311 | -0.01(-1.39%) |
Sep 21, 2023 | 0.4600 | 0.4800 | 0.4303 | 0.4470 | 161,434 | -0.02(-4.69%) |
Sep 20, 2023 | 0.4610 | 0.4793 | 0.4610 | 0.4690 | 50,149 | -0.01(-2.29%) |
Sep 19, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 144,580 | -0.01(-1.36%) |
Sep 18, 2023 | 0.4799 | 0.4873 | 0.4602 | 0.4866 | 325,279 | -0.02(-4.59%) |
Sep 15, 2023 | 0.4807 | 0.5100 | 0.4736 | 0.5100 | 137,175 | +0.01(+2.91%) |
Sep 14, 2023 | 0.4948 | 0.5000 | 0.4685 | 0.4956 | 235,208 | -0.01(-2.38%) |
Sep 13, 2023 | 0.4778 | 0.5077 | 0.4700 | 0.5077 | 304,440 | +0.03(+6.26%) |
Sep 12, 2023 | 0.5500 | 0.5500 | 0.4627 | 0.4778 | 930,327 | -0.07(-13.28%) |
Sep 11, 2023 | 0.5970 | 0.6000 | 0.5500 | 0.5510 | 396,444 | -0.04(-7.39%) |
Sep 08, 2023 | 0.5700 | 0.6100 | 0.5323 | 0.5950 | 1,347,032 | -0.01(-0.83%) |
Sep 07, 2023 | 0.6000 | 0.6299 | 0.5500 | 0.6000 | 2,888,416 | -0.02(-3.89%) |
Sep 06, 2023 | 0.5500 | 0.8200 | 0.5100 | 0.6243 | 71,760,632 | +0.20(+46.69%) |
Sep 05, 2023 | 0.4600 | 0.4623 | 0.4256 | 0.4256 | 3,075,615 | -0.02(-5.46%) |