Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.80	19.00	18.77	18.88	0	+0.15(+0.80%)
Nov 27, 2013	18.67	18.99	18.37	18.73	0	+0.07(+0.38%)
Nov 26, 2013	18.13	18.69	17.70	18.66	0	+0.50(+2.75%)
Nov 25, 2013	18.08	18.31	17.61	18.16	75,263	+0.03(+0.17%)
Nov 22, 2013	18.00	18.19	17.94	18.13	0	+0.32(+1.80%)
Nov 21, 2013	17.74	17.98	17.74	17.81	159,683	+0.11(+0.62%)
Nov 20, 2013	17.50	17.76	17.28	17.70	0	+0.21(+1.20%)
Nov 19, 2013	17.36	17.78	17.36	17.49	92,578	+0.29(+1.69%)
Nov 18, 2013	17.17	17.44	17.17	17.20	0	+0.04(+0.23%)
Nov 15, 2013	17.11	17.28	16.89	17.16	0	+0.02(+0.12%)
Nov 14, 2013	17.40	17.45	17.10	17.14	28,572	-0.35(-2.00%)
Nov 13, 2013	17.32	17.55	17.11	17.49	34,647	+0.04(+0.23%)
Nov 12, 2013	17.40	17.68	17.39	17.45	0	+0.03(+0.17%)
Nov 11, 2013	17.25	17.55	17.07	17.42	0	+0.09(+0.52%)
Nov 08, 2013	17.00	17.53	16.78	17.33	0	+0.26(+1.52%)
Nov 07, 2013	17.55	17.65	16.90	17.07	75,193	-0.47(-2.68%)
Nov 06, 2013	17.76	17.76	17.42	17.54	48,304	-0.17(-0.96%)
Nov 05, 2013	17.39	17.82	17.20	17.71	74,539	+0.19(+1.08%)
Nov 04, 2013	17.71	18.00	17.45	17.52	181,605	-0.19(-1.07%)
Nov 01, 2013	18.31	18.63	17.68	17.71	0	-0.87(-4.68%)
Oct 31, 2013	18.50	18.73	18.34	18.58	0	-0.10(-0.54%)
Oct 30, 2013	19.00	19.94	17.33	18.68	835,532	+2.30(+14.04%)
Oct 29, 2013	16.77	16.79	16.29	16.38	0	-0.49(-2.90%)
Oct 28, 2013	17.06	17.20	16.75	16.87	0	-0.21(-1.23%)
Oct 25, 2013	17.07	17.34	17.07	17.08	0	+0.04(+0.23%)
Oct 24, 2013	16.97	17.08	16.71	17.04	51,165	+0.15(+0.89%)
Oct 23, 2013	16.90	16.98	16.70	16.89	0	-0.10(-0.59%)
Oct 22, 2013	17.50	17.50	16.99	16.99	66,444	-0.42(-2.41%)
Oct 21, 2013	17.30	17.58	17.30	17.41	77,173	+0.12(+0.69%)
Oct 18, 2013	17.15	17.33	16.68	17.29	71,570	+0.32(+1.89%)
Oct 17, 2013	16.40	16.97	16.40	16.97	92,758	+0.46(+2.79%)
Oct 16, 2013	16.58	16.62	16.49	16.51	38,757	+0.00(+0.00%)
Oct 15, 2013	16.60	16.68	16.40	16.51	48,237	-0.12(-0.72%)
Oct 14, 2013	16.48	16.76	16.48	16.63	46,828	+0.03(+0.18%)
Oct 11, 2013	16.28	16.76	16.28	16.60	0	+0.23(+1.41%)
Oct 10, 2013	16.43	16.54	16.28	16.37	53,275	+0.09(+0.55%)
Oct 09, 2013	16.12	16.52	15.91	16.28	73,688	+0.18(+1.12%)
Oct 08, 2013	16.29	16.50	15.98	16.10	106,986	-0.23(-1.41%)
Oct 07, 2013	16.08	16.53	16.07	16.33	0	+0.22(+1.37%)
Oct 04, 2013	16.10	16.25	16.00	16.11	0	-0.02(-0.12%)
Oct 03, 2013	16.14	16.21	16.05	16.13	0	+0.00(+0.00%)
Oct 02, 2013	16.03	16.17	15.64	16.13	46,770	-0.01(-0.06%)
Oct 01, 2013	16.12	16.20	16.02	16.14	99,751	+0.02(+0.12%)
Sep 30, 2013	16.00	16.19	15.76	16.12	112,784	+0.07(+0.44%)
Sep 27, 2013	16.00	16.16	15.98	16.05	0	+0.00(+0.00%)
Sep 26, 2013	15.68	16.06	15.68	16.05	42,304	+0.06(+0.38%)
Sep 25, 2013	16.05	16.05	15.51	15.99	70,253	-0.07(-0.44%)
Sep 24, 2013	16.30	16.37	16.00	16.06	111,776	-0.19(-1.17%)
Sep 23, 2013	16.17	16.35	16.13	16.25	67,761	+0.12(+0.74%)
Sep 20, 2013	16.12	16.19	16.00	16.13	0	+0.00(+0.00%)
Sep 19, 2013	16.11	16.17	16.06	16.13	46,843	+0.03(+0.19%)
Sep 18, 2013	16.02	16.25	15.84	16.10	0	+0.10(+0.63%)
Sep 17, 2013	15.60	16.11	15.60	16.00	0	+0.36(+2.30%)
Sep 16, 2013	15.55	15.69	15.50	15.64	0	+0.26(+1.69%)
Sep 13, 2013	15.24	15.39	14.98	15.38	0	+0.22(+1.45%)
Sep 12, 2013	15.39	15.39	15.10	15.16	0	-0.23(-1.49%)
Sep 11, 2013	15.42	15.46	15.35	15.39	0	-0.11(-0.71%)
Sep 10, 2013	15.52	15.68	15.37	15.50	100,550	+0.18(+1.17%)
Sep 09, 2013	15.12	15.68	15.12	15.32	0	+0.77(+5.29%)
Sep 06, 2013	14.60	14.60	14.20	14.55	0	+0.01(+0.07%)
Sep 05, 2013	14.50	14.60	14.25	14.54	0	+0.07(+0.48%)
Sep 04, 2013	14.05	14.50	14.05	14.47	0	+0.42(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.