Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.20	68.69	66.85	68.55	72,056	+0.47(+0.70%)
Nov 29, 2018	66.67	68.84	65.30	68.08	50,797	+0.94(+1.40%)
Nov 28, 2018	64.47	68.81	64.22	67.14	35,367	+3.13(+4.89%)
Nov 27, 2018	63.73	64.93	61.79	64.01	37,108	+0.08(+0.12%)
Nov 26, 2018	64.18	64.57	62.89	63.93	37,147	+0.09(+0.15%)
Nov 23, 2018	62.77	64.52	62.77	63.84	10,592	+0.55(+0.86%)
Nov 21, 2018		63.29	63.29	63.29	0	+1.66(+2.69%)
Nov 20, 2018	59.92	62.35	58.83	61.63	53,339	+1.00(+1.66%)
Nov 19, 2018	59.28	61.13	59.20	60.63	37,126	-0.13(-0.21%)
Nov 16, 2018	59.21	61.61	57.42	60.76	44,320	+0.88(+1.46%)
Nov 15, 2018	59.49	60.48	59.19	59.88	8,478	-0.02(-0.04%)
Nov 14, 2018	59.64	60.99	59.17	59.90	22,348	+0.40(+0.68%)
Nov 13, 2018	59.62	60.99	58.83	59.50	26,711	-0.39(-0.65%)
Nov 12, 2018	60.71	61.73	59.19	59.89	15,053	-0.90(-1.48%)
Nov 09, 2018	62.31	63.07	60.42	60.79	19,373	-1.82(-2.90%)
Nov 08, 2018	62.42	63.03	62.11	62.60	11,110	-0.19(-0.30%)
Nov 07, 2018	62.81	63.68	61.90	62.79	19,176	+0.32(+0.51%)
Nov 06, 2018	62.16	63.25	61.72	62.47	30,630	+0.12(+0.20%)
Nov 05, 2018	62.54	62.97	60.77	62.35	23,038	-0.36(-0.57%)
Nov 02, 2018	63.03	63.57	61.09	62.71	19,373	-0.14(-0.23%)
Nov 01, 2018	61.13	62.85	60.99	62.85	18,351	+2.08(+3.42%)
Oct 31, 2018	61.63	61.81	59.92	60.77	32,988	-0.25(-0.41%)
Oct 30, 2018	60.36	61.85	59.71	61.02	24,135	+0.08(+0.13%)
Oct 29, 2018	61.91	62.58	59.62	60.94	24,592	-0.11(-0.19%)
Oct 26, 2018	61.10	62.28	59.70	61.06	20,906	-0.96(-1.55%)
Oct 25, 2018	63.83	64.02	61.30	62.02	41,120	-1.32(-2.08%)
Oct 24, 2018	64.40	64.40	62.40	63.34	40,343	-1.09(-1.68%)
Oct 23, 2018	63.69	65.61	61.57	64.42	31,024	-0.56(-0.86%)
Oct 22, 2018	65.47	65.47	62.64	64.98	24,566	-0.13(-0.21%)
Oct 19, 2018	67.90	68.28	63.28	65.12	28,197	-2.69(-3.96%)
Oct 18, 2018	69.26	69.26	62.92	67.81	35,506	-1.45(-2.10%)
Oct 17, 2018	67.79	69.74	64.62	69.26	44,282	+1.72(+2.54%)
Oct 16, 2018	62.86	68.52	62.78	67.55	43,326	+5.01(+8.01%)
Oct 15, 2018	62.06	63.88	60.72	62.54	35,535	+0.30(+0.48%)
Oct 12, 2018	63.47	65.52	61.08	62.24	43,705	-0.18(-0.28%)
Oct 11, 2018	62.28	64.04	60.32	62.42	48,076	-0.45(-0.71%)
Oct 10, 2018	66.39	66.39	62.45	62.86	26,997	-3.89(-5.83%)
Oct 09, 2018	66.54	68.80	65.30	66.76	28,473	-0.52(-0.78%)
Oct 08, 2018	69.53	70.34	66.03	67.28	30,039	-2.63(-3.76%)
Oct 05, 2018	70.50	71.09	68.89	69.91	29,325	-1.02(-1.44%)
Oct 04, 2018	70.90	71.89	70.01	70.94	12,673	-0.67(-0.93%)
Oct 03, 2018	72.96	72.96	70.99	71.60	13,816	-1.24(-1.70%)
Oct 02, 2018	73.56	73.85	70.96	72.84	15,547	-1.07(-1.45%)
Oct 01, 2018	75.18	75.18	72.49	73.91	17,205	-1.18(-1.58%)
Sep 28, 2018	71.88	75.10	69.84	75.10	30,171	+1.60(+2.18%)
Sep 27, 2018	73.40	74.12	70.39	73.50	53,746	-0.09(-0.13%)
Sep 26, 2018	74.20	77.98	73.11	73.59	14,555	-0.60(-0.80%)
Sep 25, 2018	75.06	77.15	73.38	74.18	11,209	-0.79(-1.05%)
Sep 24, 2018	74.24	77.99	74.11	74.97	22,213	+0.65(+0.88%)
Sep 21, 2018	75.26	75.54	73.42	74.32	48,499	-0.91(-1.21%)
Sep 20, 2018	76.35	76.92	74.75	75.23	15,818	-0.99(-1.30%)
Sep 19, 2018	79.27	79.39	75.33	76.22	10,667	-2.97(-3.75%)
Sep 18, 2018	77.41	80.45	77.41	79.19	23,157	+0.70(+0.89%)
Sep 17, 2018	78.93	80.00	77.11	78.50	24,992	-0.45(-0.57%)
Sep 14, 2018	77.03	79.55	75.62	78.94	13,675	+1.82(+2.36%)
Sep 13, 2018	78.94	78.94	76.07	77.12	10,294	-1.21(-1.55%)
Sep 12, 2018	78.28	79.45	76.54	78.33	27,626	+0.13(+0.17%)
Sep 11, 2018	79.70	82.11	78.02	78.20	23,186	-1.58(-1.98%)
Sep 10, 2018	82.79	83.10	79.09	79.78	13,930	-2.57(-3.12%)
Sep 07, 2018	82.35	82.68	81.23	82.35	9,164	+0.04(+0.05%)
Sep 06, 2018	81.00	83.34	80.33	82.31	21,945	+1.29(+1.59%)
Sep 05, 2018	83.52	83.52	80.23	81.01	19,391	-2.18(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.