Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.57	62.32	57.55	57.89	38,537	-1.70(-2.85%)
Nov 29, 2021	62.31	62.63	59.17	59.59	19,163	-1.53(-2.51%)
Nov 26, 2021	61.13	62.19	59.97	61.12	20,022	-0.98(-1.58%)
Nov 24, 2021	61.87	62.21	61.20	62.10	5,330	-0.13(-0.21%)
Nov 23, 2021	62.99	63.11	61.99	62.23	14,708	-1.20(-1.90%)
Nov 22, 2021	63.60	64.97	63.27	63.43	17,142	-0.03(-0.05%)
Nov 19, 2021	63.83	64.67	63.47	63.47	11,809	-0.65(-1.01%)
Nov 18, 2021	64.04	64.55	63.78	64.11	22,554	-0.06(-0.09%)
Nov 17, 2021	63.79	64.35	63.25	64.17	17,313	+0.02(+0.03%)
Nov 16, 2021	62.56	64.54	62.56	64.16	18,510	+1.59(+2.54%)
Nov 15, 2021	63.34	63.37	61.49	62.56	22,110	-0.65(-1.02%)
Nov 12, 2021	61.79	63.38	61.40	63.21	12,391	+1.58(+2.57%)
Nov 11, 2021	61.00	62.35	60.69	61.63	9,687	+1.00(+1.65%)
Nov 10, 2021	61.89		60.34	60.63	11,582	-1.12(-1.81%)
Nov 09, 2021	62.01	62.46	60.25	61.75	11,904	+0.90(+1.49%)
Nov 08, 2021	62.69	62.69	60.15	60.84	14,631	-1.97(-3.14%)
Nov 05, 2021	61.29	63.25	61.29	62.81	17,289	+1.76(+2.89%)
Nov 04, 2021	61.89	62.17	60.63	61.05	16,603	-0.40(-0.66%)
Nov 03, 2021	60.59	62.04	60.19	61.45	15,282	+0.96(+1.58%)
Nov 02, 2021	60.08	60.97	59.60	60.50	15,878	+1.48(+2.51%)
Nov 01, 2021	58.60	59.79	58.27	59.02	18,917	+0.52(+0.90%)
Oct 29, 2021	58.62	58.70	57.75	58.49	22,295	+0.04(+0.07%)
Oct 28, 2021	58.65	58.65	57.67	58.45	20,431	+0.62(+1.07%)
Oct 27, 2021	58.44	59.38	57.83	57.83	16,716	-0.36(-0.63%)
Oct 26, 2021	58.93			58.20	25,073	-0.38(-0.65%)
Oct 25, 2021	58.01	58.71	57.67	58.58	17,451	+0.98(+1.69%)
Oct 22, 2021	58.22	58.31	57.37	57.60	11,989	-0.49(-0.85%)
Oct 21, 2021	56.99	60.66	56.99	58.09	21,090	+1.13(+1.98%)
Oct 20, 2021	57.84	58.68	56.97	56.97	20,192	-0.87(-1.51%)
Oct 19, 2021	57.25	58.48	56.95	57.84	25,570	+0.62(+1.08%)
Oct 18, 2021	55.63	58.26	55.63	57.22	21,447	+1.96(+3.55%)
Oct 15, 2021	56.20	57.45	55.26	55.26	28,658	-0.17(-0.31%)
Oct 14, 2021	54.86	55.97	54.85	55.43	15,152	+0.99(+1.82%)
Oct 13, 2021	55.00	55.72	53.95	54.44	18,639	-0.19(-0.34%)
Oct 12, 2021	55.97	55.97	54.28	54.63	17,555	-0.94(-1.69%)
Oct 11, 2021	54.65	56.13	54.32	55.57	24,994	+1.25(+2.30%)
Oct 08, 2021	54.75	55.20	54.28	54.32	9,363	-0.08(-0.16%)
Oct 07, 2021	54.27	55.64	54.15	54.41	32,069	+0.77(+1.44%)
Oct 06, 2021	54.07	55.51	53.43	53.63	33,267	-1.05(-1.92%)
Oct 05, 2021	54.18	55.62	54.08	54.69	10,442	+0.70(+1.29%)
Oct 04, 2021	55.34	55.97	53.94	53.99	12,920	-1.43(-2.59%)
Oct 01, 2021	54.63	55.95	54.36	55.42	11,589	+1.17(+2.16%)
Sep 30, 2021	53.86	55.23	53.78	54.25	53,535	+0.48(+0.90%)
Sep 29, 2021	54.37	54.52	53.48	53.77	11,327	-0.25(-0.46%)
Sep 28, 2021	55.56	55.56	54.01	54.02	14,170	-1.42(-2.57%)
Sep 27, 2021	55.13	56.26	55.13	55.44	17,763	+0.41(+0.74%)
Sep 24, 2021	55.62	56.34	55.03	55.03	12,473	-1.04(-1.86%)
Sep 23, 2021	55.05	56.38	55.05	56.08	14,207	+1.03(+1.88%)
Sep 22, 2021	54.91	55.65	54.45	55.04	16,205	+0.54(+1.00%)
Sep 21, 2021	55.02	55.13	54.09	54.50	26,337	-0.43(-0.79%)
Sep 20, 2021	54.91	55.30	53.93	54.93	29,892	-0.42(-0.77%)
Sep 17, 2021	56.90	58.83	55.15	55.36	176,372	-1.50(-2.64%)
Sep 16, 2021	57.09	57.19	56.25	56.86	20,387	-0.31(-0.53%)
Sep 15, 2021	57.53	57.67	56.87	57.16	11,258	-0.09(-0.16%)
Sep 14, 2021	57.54	58.34	57.18	57.26	10,775	+0.08(+0.15%)
Sep 13, 2021	58.11	58.15	56.80	57.17	26,953	-0.79(-1.36%)
Sep 10, 2021	57.88	58.26	57.77	57.96	11,944	+0.29(+0.50%)
Sep 09, 2021	58.15	58.77	57.42	57.67	16,829	-0.21(-0.37%)
Sep 08, 2021	59.35	59.35	57.73	57.88	14,007	-0.59(-1.00%)
Sep 07, 2021	60.19	60.19	58.47	58.47	11,989	-2.09(-3.46%)
Sep 03, 2021	60.97	60.97	59.37	60.56	15,117	-0.23(-0.38%)
Sep 02, 2021	60.37	61.36	59.79	60.79	14,484	+0.87(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.