Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 94.51 | 96.61 | 92.20 | 96.43 | 247,691 | +2.22(+2.36%) |
Nov 29, 2021 | 93.18 | 94.90 | 91.50 | 94.21 | 117,576 | +1.20(+1.29%) |
Nov 26, 2021 | 91.71 | 94.25 | 89.73 | 93.01 | 82,641 | -0.80(-0.86%) |
Nov 24, 2021 | 89.23 | 94.00 | 88.61 | 93.81 | 194,231 | +3.94(+4.39%) |
Nov 23, 2021 | 91.73 | 94.47 | 88.34 | 89.87 | 338,306 | -3.48(-3.73%) |
Nov 22, 2021 | 96.79 | 99.49 | 90.67 | 93.35 | 246,033 | -3.96(-4.07%) |
Nov 19, 2021 | 97.52 | 100.60 | 95.21 | 97.31 | 226,582 | -0.46(-0.47%) |
Nov 18, 2021 | 108.37 | 98.47 | 97.23 | 97.77 | 287,688 | -9.18(-8.58%) |
Nov 17, 2021 | 110.02 | 110.02 | 105.88 | 106.95 | 138,840 | -3.07(-2.79%) |
Nov 16, 2021 | 107.13 | 111.34 | 107.13 | 110.02 | 132,828 | +2.69(+2.51%) |
Nov 15, 2021 | 105.17 | 107.63 | 104.82 | 107.33 | 92,318 | +2.64(+2.52%) |
Nov 12, 2021 | 104.62 | 106.20 | 101.67 | 104.69 | 155,014 | +0.96(+0.92%) |
Nov 11, 2021 | 107.22 | 107.22 | 103.51 | 103.73 | 107,826 | -2.67(-2.51%) |
Nov 10, 2021 | 110.43 | 105.56 | 106.40 | 187,491 | -3.34(-3.04%) | |
Nov 09, 2021 | 118.50 | 120.34 | 104.59 | 109.74 | 403,553 | -4.09(-3.59%) |
Nov 08, 2021 | 109.23 | 113.83 | 108.95 | 113.83 | 270,180 | +6.24(+5.80%) |
Nov 05, 2021 | 107.69 | 108.40 | 103.72 | 107.59 | 263,007 | +1.70(+1.61%) |
Nov 04, 2021 | 113.69 | 114.28 | 105.23 | 105.88 | 422,862 | -8.60(-7.51%) |
Nov 03, 2021 | 115.24 | 118.55 | 112.72 | 114.48 | 218,697 | -2.09(-1.80%) |
Nov 02, 2021 | 120.10 | 121.86 | 116.54 | 116.58 | 86,569 | -3.52(-2.93%) |
Nov 01, 2021 | 118.39 | 122.83 | 118.28 | 120.10 | 90,993 | +2.28(+1.94%) |
Oct 29, 2021 | 121.31 | 117.13 | 117.82 | 241,545 | -5.44(-4.41%) | |
Oct 28, 2021 | 122.79 | 123.49 | 120.87 | 123.26 | 226,548 | +0.03(+0.02%) |
Oct 27, 2021 | 127.56 | 127.62 | 123.12 | 123.23 | 271,722 | -5.73(-4.45%) |
Oct 26, 2021 | 125.12 | 128.97 | 214,065 | +3.04(+2.42%) | ||
Oct 25, 2021 | 125.73 | 127.42 | 125.92 | 67,673 | +0.39(+0.31%) | |
Oct 22, 2021 | 125.98 | 125.98 | 122.56 | 125.53 | 67,633 | -1.69(-1.33%) |
Oct 21, 2021 | 123.74 | 130.03 | 123.42 | 127.22 | 122,812 | +3.50(+2.83%) |
Oct 20, 2021 | 123.28 | 125.33 | 122.64 | 123.72 | 135,815 | +0.27(+0.22%) |
Oct 19, 2021 | 122.50 | 125.16 | 120.44 | 123.45 | 123,283 | +2.14(+1.77%) |
Oct 18, 2021 | 123.02 | 124.30 | 120.48 | 121.30 | 94,952 | -1.97(-1.60%) |
Oct 15, 2021 | 124.28 | 125.86 | 122.81 | 123.27 | 61,470 | -0.07(-0.06%) |
Oct 14, 2021 | 124.38 | 126.10 | 122.68 | 123.34 | 71,898 | +0.15(+0.12%) |
Oct 13, 2021 | 122.27 | 125.57 | 120.99 | 123.19 | 48,919 | -0.73(-0.59%) |
Oct 12, 2021 | 127.12 | 129.57 | 120.29 | 123.93 | 134,196 | -3.85(-3.02%) |
Oct 11, 2021 | 128.42 | 133.06 | 126.91 | 127.78 | 44,573 | -1.72(-1.33%) |
Oct 08, 2021 | 135.88 | 135.88 | 128.03 | 129.50 | 104,586 | -4.55(-3.39%) |
Oct 07, 2021 | 126.91 | 137.20 | 126.82 | 134.05 | 355,010 | +7.05(+5.55%) |