Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.41	30.22	28.03	30.15	235,665	+2.17(+7.76%)
Nov 29, 2022	27.30	28.21	27.20	27.97	274,367	+0.72(+2.66%)
Nov 28, 2022	28.33	28.39	27.20	27.25	289,986	-1.13(-3.97%)
Nov 25, 2022	28.81	29.12	28.32	28.37	76,639	-0.23(-0.82%)
Nov 23, 2022	28.57	29.23	28.19	28.61	220,243	-0.17(-0.58%)
Nov 22, 2022	28.36	29.07	27.78	28.78	581,713	+0.41(+1.45%)
Nov 21, 2022	28.95	29.05	27.64	28.36	670,095	-0.97(-3.30%)
Nov 18, 2022	30.65	30.65	29.01	29.33	364,980	-0.77(-2.57%)
Nov 17, 2022	29.92	31.11	29.92	30.11	419,796	-1.11(-3.54%)
Nov 16, 2022	31.42	31.62	29.61	31.21	604,819	-0.61(-1.91%)
Nov 15, 2022	32.34	32.92	31.69	31.82	672,509	+0.29(+0.93%)
Nov 14, 2022	32.08	32.53	31.43	31.52	474,120	-1.62(-4.90%)
Nov 11, 2022	30.62	33.19	29.73	33.15	376,408	+2.33(+7.56%)
Nov 10, 2022	28.27	30.87	28.16	30.82	434,836	+4.73(+18.11%)
Nov 09, 2022	29.04	29.04	26.02	26.09	502,300	-3.37(-11.42%)
Nov 08, 2022	29.47	30.84	29.12	29.46	640,322	+0.21(+0.70%)
Nov 07, 2022	29.18	30.44	28.92	29.25	511,832	+0.83(+2.93%)
Nov 04, 2022	29.65	29.92	27.00	28.42	458,587	-0.60(-2.06%)
Nov 03, 2022	27.84	29.35	27.29	29.02	932,313	+1.15(+4.14%)
Nov 02, 2022	29.50	30.00	27.74	27.87	742,007	-2.04(-6.84%)
Nov 01, 2022	30.39	30.53	28.99	29.91	374,986	+0.49(+1.66%)
Oct 31, 2022	29.51	30.22	29.07	29.42	285,441	-0.25(-0.86%)
Oct 28, 2022	28.93	29.95	28.12	29.68	424,370	+0.34(+1.17%)
Oct 27, 2022	28.67	29.93	28.67	29.33	230,598	+0.61(+2.11%)
Oct 26, 2022	28.56	30.15	28.17	28.73	325,626	+0.17(+0.58%)
Oct 25, 2022	26.86	28.64	26.86	28.56	377,678	+1.79(+6.69%)
Oct 24, 2022	27.98	28.06	26.68	26.77	414,924	-1.16(-4.17%)
Oct 21, 2022	26.14	27.96	25.51	27.93	286,084	+1.69(+6.45%)
Oct 20, 2022	25.93	26.96	25.61	26.24	253,030	+0.62(+2.41%)
Oct 19, 2022	27.19	27.23	25.53	25.62	413,032	-1.93(-7.00%)
Oct 18, 2022	28.48	29.01	27.20	27.55	228,901	+0.21(+0.75%)
Oct 17, 2022	26.35	28.23	26.35	27.35	254,143	+2.03(+8.00%)
Oct 14, 2022	26.50	27.30	25.27	25.32	194,634	-1.02(-3.86%)
Oct 13, 2022	24.46	26.61	24.20	26.34	210,043	+0.37(+1.43%)
Oct 12, 2022	26.47	26.80	25.65	25.97	214,966	-0.39(-1.48%)
Oct 11, 2022	26.71	27.16	25.61	26.36	292,052	-0.56(-2.07%)
Oct 10, 2022	27.52	27.80	26.37	26.92	169,797	-0.91(-3.27%)
Oct 07, 2022	29.24	29.24	27.78	27.83	261,611	-1.53(-5.20%)
Oct 06, 2022	28.99	29.62	28.77	29.35	302,192	+0.06(+0.20%)
Oct 05, 2022	29.11	29.72	28.96	29.29	181,219	-0.88(-2.92%)
Oct 04, 2022	28.45	30.43	28.38	30.17	259,665	+2.89(+10.58%)
Oct 03, 2022	26.90	27.89	26.13	27.29	226,280	+0.82(+3.11%)
Sep 30, 2022	26.67	27.98	26.33	26.47	156,533	-0.42(-1.56%)
Sep 29, 2022	27.44	27.66	26.64	26.89	407,780	-1.35(-4.78%)
Sep 28, 2022	26.29	28.45	26.06	28.24	262,635	+2.03(+7.73%)
Sep 27, 2022	26.71	27.57	25.96	26.21	185,691	-0.02(-0.07%)
Sep 26, 2022	27.00	27.76	26.15	26.23	283,273	-0.88(-3.25%)
Sep 23, 2022	26.86	27.16	26.46	27.11	222,419	-0.31(-1.14%)
Sep 22, 2022	29.33	29.54	27.11	27.43	351,686	-2.11(-7.15%)
Sep 21, 2022	30.98	31.05	29.50	29.54	520,709	-1.42(-4.58%)
Sep 20, 2022	30.45	32.38	30.15	30.96	375,688	-0.14(-0.44%)
Sep 19, 2022	29.95	31.22	29.78	31.09	185,981	+0.24(+0.79%)
Sep 16, 2022	30.71	31.10	29.93	30.85	386,863	-0.32(-1.04%)
Sep 15, 2022	31.35	32.63	30.98	31.17	244,510	-0.53(-1.67%)
Sep 14, 2022	30.45	31.74	29.88	31.70	318,396	+1.55(+5.13%)
Sep 13, 2022	30.53	31.19	30.09	30.15	375,149	-2.30(-7.08%)
Sep 12, 2022	31.65	32.46	31.28	32.45	209,307	+1.15(+3.69%)
Sep 09, 2022	29.77	31.35	29.77	31.30	228,984	+2.01(+6.85%)
Sep 08, 2022	28.43	29.48	28.18	29.29	312,420	+0.59(+2.05%)
Sep 07, 2022	28.04	28.78	27.33	28.71	385,917	+0.71(+2.55%)
Sep 06, 2022	28.66	29.06	27.89	27.99	214,135	-0.81(-2.82%)
Sep 02, 2022	30.08	30.10	28.58	28.80	631,287	-0.69(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.