Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 444.00 | 462.00 | 432.00 | 436.00 | 177 | -4.00(-0.91%) |
Nov 29, 2018 | 424.00 | 460.00 | 424.00 | 440.00 | 82 | +0.00(+0.00%) |
Nov 28, 2018 | 456.00 | 456.00 | 424.00 | 440.00 | 79 | -20.00(-4.35%) |
Nov 27, 2018 | 460.00 | 460.00 | 440.00 | 460.00 | 56 | +0.00(+0.00%) |
Nov 26, 2018 | 472.00 | 480.00 | 446.44 | 460.00 | 65 | -4.00(-0.86%) |
Nov 23, 2018 | 484.00 | 492.00 | 456.00 | 464.00 | 41 | -36.00(-7.20%) |
Nov 21, 2018 | 500.00 | 500.00 | 500.00 | 0 | +73.88(+17.34%) | |
Nov 20, 2018 | 456.00 | 495.60 | 424.00 | 426.12 | 150 | -33.88(-7.37%) |
Nov 19, 2018 | 496.00 | 496.00 | 452.00 | 460.00 | 174 | -38.00(-7.63%) |
Nov 16, 2018 | 508.00 | 523.60 | 480.00 | 498.00 | 81 | -10.00(-1.97%) |
Nov 15, 2018 | 516.00 | 528.00 | 500.00 | 508.00 | 173 | -8.00(-1.55%) |
Nov 14, 2018 | 532.00 | 544.00 | 512.00 | 516.00 | 272 | +0.00(+0.00%) |
Nov 13, 2018 | 520.00 | 548.00 | 516.00 | 516.00 | 111 | +4.00(+0.78%) |
Nov 12, 2018 | 520.00 | 540.00 | 512.00 | 512.00 | 129 | -20.00(-3.76%) |
Nov 09, 2018 | 520.00 | 534.00 | 504.00 | 532.00 | 188 | +2.24(+0.42%) |
Nov 08, 2018 | 528.00 | 548.00 | 520.00 | 529.76 | 143 | +1.76(+0.33%) |
Nov 07, 2018 | 540.00 | 550.32 | 528.00 | 528.00 | 52 | -16.00(-2.94%) |
Nov 06, 2018 | 532.00 | 548.00 | 520.00 | 544.00 | 68 | +8.00(+1.49%) |
Nov 05, 2018 | 552.00 | 558.00 | 512.00 | 536.00 | 151 | +0.00(+0.00%) |
Nov 02, 2018 | 544.00 | 556.00 | 516.00 | 536.00 | 206 | +0.00(+0.00%) |
Nov 01, 2018 | 488.00 | 548.00 | 480.00 | 536.00 | 187 | +48.00(+9.84%) |
Oct 31, 2018 | 484.00 | 520.00 | 476.00 | 488.00 | 325 | +16.00(+3.39%) |
Oct 30, 2018 | 476.00 | 488.00 | 472.00 | 472.00 | 107 | -16.00(-3.28%) |
Oct 29, 2018 | 504.00 | 509.48 | 476.00 | 488.00 | 420 | -8.00(-1.61%) |
Oct 26, 2018 | 516.00 | 516.00 | 492.00 | 496.00 | 321 | -20.00(-3.88%) |
Oct 25, 2018 | 512.00 | 533.44 | 508.00 | 516.00 | 101 | +4.00(+0.78%) |
Oct 24, 2018 | 536.00 | 536.00 | 508.00 | 512.00 | 317 | -24.00(-4.48%) |
Oct 23, 2018 | 540.00 | 554.00 | 532.00 | 536.00 | 326 | -4.00(-0.74%) |
Oct 22, 2018 | 552.00 | 570.32 | 540.00 | 540.00 | 395 | -12.00(-2.17%) |
Oct 19, 2018 | 540.00 | 556.00 | 536.00 | 552.00 | 951 | +20.00(+3.76%) |
Oct 18, 2018 | 568.00 | 580.00 | 524.00 | 532.00 | 3,176 | -144.00(-21.30%) |
Oct 17, 2018 | 744.00 | 744.00 | 672.00 | 676.00 | 805 | -68.00(-9.14%) |
Oct 16, 2018 | 748.00 | 792.00 | 740.00 | 744.00 | 220 | -12.00(-1.59%) |
Oct 15, 2018 | 764.00 | 780.00 | 740.00 | 756.00 | 154 | -24.00(-3.08%) |
Oct 12, 2018 | 780.00 | 808.00 | 752.00 | 780.00 | 258 | +4.00(+0.52%) |
Oct 11, 2018 | 772.00 | 795.40 | 768.04 | 776.00 | 114 | +8.00(+1.04%) |
Oct 10, 2018 | 800.00 | 816.40 | 768.00 | 768.00 | 278 | -28.00(-3.52%) |
Oct 09, 2018 | 788.00 | 800.00 | 768.00 | 796.00 | 51 | +4.00(+0.51%) |
Oct 08, 2018 | 784.00 | 820.00 | 768.32 | 792.00 | 198 | -16.00(-1.98%) |
Oct 05, 2018 | 800.00 | 816.00 | 778.00 | 808.00 | 149 | +4.00(+0.50%) |
Oct 04, 2018 | 792.00 | 812.00 | 772.00 | 804.00 | 149 | +8.00(+1.01%) |
Oct 03, 2018 | 800.00 | 800.00 | 760.00 | 796.00 | 257 | +4.00(+0.51%) |
Oct 02, 2018 | 800.00 | 824.00 | 776.00 | 792.00 | 331 | -4.00(-0.50%) |
Oct 01, 2018 | 812.00 | 840.00 | 780.00 | 796.00 | 383 | -16.00(-1.97%) |
Sep 28, 2018 | 820.00 | 824.00 | 800.00 | 812.00 | 303 | -8.00(-0.98%) |
Sep 27, 2018 | 824.00 | 856.00 | 800.00 | 820.00 | 218 | -20.00(-2.38%) |
Sep 26, 2018 | 860.00 | 880.00 | 824.00 | 840.00 | 287 | -20.00(-2.33%) |
Sep 25, 2018 | 880.00 | 896.00 | 840.00 | 860.00 | 322 | -20.00(-2.27%) |
Sep 24, 2018 | 940.00 | 964.00 | 824.00 | 880.00 | 1,725 | +16.00(+1.85%) |
Sep 21, 2018 | 840.00 | 900.00 | 840.00 | 864.00 | 957 | +12.00(+1.41%) |
Sep 20, 2018 | 816.00 | 860.00 | 764.00 | 852.00 | 837 | +80.00(+10.36%) |
Sep 19, 2018 | 820.00 | 840.00 | 760.00 | 772.00 | 445 | -20.00(-2.53%) |
Sep 18, 2018 | 780.00 | 804.00 | 752.00 | 792.00 | 292 | +32.00(+4.21%) |
Sep 17, 2018 | 757.56 | 780.00 | 757.56 | 760.00 | 37 | +12.00(+1.60%) |
Sep 14, 2018 | 752.00 | 768.00 | 748.00 | 748.00 | 174 | -7.84(-1.04%) |
Sep 13, 2018 | 771.84 | 776.00 | 752.00 | 755.84 | 50 | -4.16(-0.55%) |
Sep 12, 2018 | 764.00 | 788.00 | 744.00 | 760.00 | 190 | +12.00(+1.60%) |
Sep 11, 2018 | 802.92 | 818.88 | 748.00 | 748.00 | 186 | -52.00(-6.50%) |
Sep 10, 2018 | 776.00 | 840.00 | 768.00 | 800.00 | 461 | +8.00(+1.01%) |
Sep 07, 2018 | 760.00 | 796.00 | 748.00 | 792.00 | 157 | +36.00(+4.76%) |
Sep 06, 2018 | 792.00 | 796.00 | 748.00 | 756.00 | 192 | -16.00(-2.07%) |
Sep 05, 2018 | 776.00 | 796.00 | 744.00 | 772.00 | 214 | +8.00(+1.05%) |