Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4148 | 132,459 | -0.02(-4.67%) |
Nov 29, 2023 | 0.4600 | 0.4600 | 0.4167 | 0.4351 | 193,281 | -0.01(-3.18%) |
Nov 28, 2023 | 0.4665 | 0.4665 | 0.4300 | 0.4494 | 137,846 | -0.01(-2.39%) |
Nov 27, 2023 | 0.4550 | 0.4879 | 0.4450 | 0.4604 | 128,475 | +0.01(+1.19%) |
Nov 24, 2023 | 0.4400 | 0.4600 | 0.4303 | 0.4550 | 181,622 | +0.04(+9.45%) |
Nov 22, 2023 | 0.4450 | 0.4542 | 0.4147 | 0.4157 | 235,288 | +0.01(+1.39%) |
Nov 21, 2023 | 0.4400 | 0.4450 | 0.4050 | 0.4100 | 211,526 | -0.04(-8.91%) |
Nov 20, 2023 | 0.4579 | 0.4590 | 0.4400 | 0.4501 | 113,159 | -0.01(-1.72%) |
Nov 17, 2023 | 0.4394 | 0.4590 | 0.4129 | 0.4580 | 225,628 | +0.01(+1.10%) |
Nov 16, 2023 | 0.4656 | 0.4897 | 0.4134 | 0.4530 | 426,093 | -0.03(-5.62%) |
Nov 15, 2023 | 0.4753 | 0.4999 | 0.4341 | 0.4800 | 432,781 | -0.01(-2.04%) |
Nov 14, 2023 | 0.5300 | 0.5300 | 0.4849 | 0.4900 | 480,002 | -0.04(-7.37%) |
Nov 13, 2023 | 0.5110 | 0.5290 | 0.4900 | 0.5290 | 227,414 | +0.02(+3.73%) |
Nov 10, 2023 | 0.5650 | 0.5670 | 0.5021 | 0.5100 | 237,681 | -0.06(-11.04%) |
Nov 09, 2023 | 0.6100 | 0.6100 | 0.5400 | 0.5733 | 429,449 | -0.07(-10.53%) |
Nov 08, 2023 | 0.5700 | 0.6531 | 0.5010 | 0.6408 | 954,455 | -0.04(-5.76%) |
Nov 07, 2023 | 0.7600 | 0.7600 | 0.6710 | 0.6800 | 586,414 | -0.06(-8.05%) |
Nov 06, 2023 | 0.7400 | 0.7998 | 0.7179 | 0.7395 | 392,184 | +0.01(+1.86%) |
Nov 03, 2023 | 0.6369 | 0.7390 | 0.6369 | 0.7260 | 527,058 | +0.07(+11.52%) |
Nov 02, 2023 | 0.6400 | 0.6718 | 0.6280 | 0.6510 | 247,355 | +0.01(+0.85%) |
Nov 01, 2023 | 0.6583 | 0.6583 | 0.6122 | 0.6455 | 338,168 | -0.01(-2.12%) |
Oct 31, 2023 | 0.6733 | 0.6781 | 0.6300 | 0.6595 | 363,822 | +0.00(+0.69%) |
Oct 30, 2023 | 0.6100 | 0.6997 | 0.5901 | 0.6550 | 746,130 | +0.02(+3.52%) |
Oct 27, 2023 | 0.6692 | 0.6800 | 0.6113 | 0.6327 | 942,938 | -0.03(-4.43%) |
Oct 26, 2023 | 0.6107 | 0.7100 | 0.5800 | 0.6620 | 1,552,986 | +0.06(+10.33%) |
Oct 25, 2023 | 0.6529 | 0.6841 | 0.5770 | 0.6000 | 912,840 | -0.05(-7.90%) |
Oct 24, 2023 | 0.6700 | 0.7396 | 0.6500 | 0.6515 | 833,755 | -0.05(-7.43%) |
Oct 23, 2023 | 0.7301 | 0.7395 | 0.6301 | 0.7038 | 1,683,148 | -0.06(-7.41%) |
Oct 20, 2023 | 0.9500 | 0.9788 | 0.7500 | 0.7601 | 2,137,057 | -0.22(-22.44%) |
Oct 19, 2023 | 1.100 | 1.120 | 0.9500 | 0.9800 | 3,688,260 | -0.21(-17.65%) |
Oct 18, 2023 | 1.160 | 1.340 | 1.060 | 1.190 | 8,502,306 | +0.07(+6.25%) |
Oct 17, 2023 | 0.9100 | 1.335 | 0.9084 | 1.120 | 25,976,214 | +0.21(+23.29%) |
Oct 16, 2023 | 0.7700 | 1.070 | 0.7138 | 0.9084 | 15,758,924 | +0.09(+10.51%) |
Oct 13, 2023 | 0.6979 | 1.120 | 0.6900 | 0.8220 | 16,306,513 | -0.10(-10.65%) |
Oct 12, 2023 | 1.650 | 3.840 | 0.8634 | 0.9200 | 70,655,264 | +0.58(+173.81%) |
Oct 11, 2023 | 0.3400 | 0.3500 | 0.3255 | 0.3360 | 12,228,080 | -0.01(-2.89%) |
Oct 10, 2023 | 0.3890 | 0.3890 | 0.3300 | 0.3460 | 656,357 | -0.02(-4.23%) |
Oct 09, 2023 | 0.4000 | 0.4114 | 0.3500 | 0.3613 | 878,200 | -0.05(-11.66%) |
Oct 06, 2023 | 0.3790 | 0.4398 | 0.3755 | 0.4090 | 1,268,507 | +0.01(+1.44%) |
Oct 05, 2023 | 0.4144 | 0.4550 | 0.3900 | 0.4032 | 1,094,063 | -0.02(-4.00%) |
Oct 04, 2023 | 0.3720 | 0.4400 | 0.3316 | 0.4200 | 2,643,898 | +0.05(+14.25%) |
Oct 03, 2023 | 0.3700 | 0.3900 | 0.2762 | 0.3676 | 2,672,893 | -0.05(-12.48%) |
Oct 02, 2023 | 0.4391 | 0.4500 | 0.3711 | 0.4200 | 5,246,377 | +0.02(+4.84%) |
Sep 29, 2023 | 0.3919 | 0.5799 | 0.3480 | 0.4006 | 96,199,008 | +0.20(+99.30%) |
Sep 28, 2023 | 0.2100 | 0.2101 | 0.2000 | 0.2010 | 1,299,995 | -0.01(-2.90%) |
Sep 27, 2023 | 0.2100 | 0.2180 | 0.1900 | 0.2070 | 201,124 | -0.01(-5.78%) |
Sep 26, 2023 | 0.2273 | 0.2299 | 0.2100 | 0.2197 | 127,757 | -0.01(-2.31%) |
Sep 25, 2023 | 0.2200 | 0.2294 | 0.2211 | 0.2249 | 70,876 | -0.00(-1.79%) |
Sep 22, 2023 | 0.2307 | 0.2362 | 0.2200 | 0.2290 | 111,889 | +0.00(+1.78%) |
Sep 21, 2023 | 0.2354 | 0.2406 | 0.2100 | 0.2250 | 193,582 | -0.02(-7.29%) |
Sep 20, 2023 | 0.2600 | 0.2670 | 0.2300 | 0.2427 | 387,436 | -0.01(-2.92%) |
Sep 19, 2023 | 0.2147 | 0.2500 | 0.2147 | 0.2500 | 727,835 | +0.03(+13.69%) |
Sep 18, 2023 | 0.2200 | 0.2250 | 0.2096 | 0.2199 | 76,248 | -0.01(-3.55%) |
Sep 15, 2023 | 0.2100 | 0.2280 | 0.1970 | 0.2280 | 216,538 | +0.02(+7.65%) |
Sep 14, 2023 | 0.2120 | 0.2270 | 0.2100 | 0.2118 | 140,476 | -0.01(-4.16%) |
Sep 13, 2023 | 0.2200 | 0.2240 | 0.2147 | 0.2210 | 118,147 | +0.00(+0.45%) |
Sep 12, 2023 | 0.2121 | 0.2250 | 0.2100 | 0.2200 | 442,060 | +0.01(+5.82%) |
Sep 11, 2023 | 0.2000 | 0.2088 | 0.1995 | 0.2079 | 75,390 | +0.01(+4.47%) |
Sep 08, 2023 | 0.1910 | 0.2099 | 0.1910 | 0.1990 | 160,888 | +0.00(+2.52%) |
Sep 07, 2023 | 0.1915 | 0.1950 | 0.1801 | 0.1941 | 192,425 | -0.00(-0.51%) |
Sep 06, 2023 | 0.2170 | 0.2188 | 0.1915 | 0.1951 | 310,164 | -0.01(-6.74%) |
Sep 05, 2023 | 0.2000 | 0.2190 | 0.1995 | 0.2092 | 220,277 | +0.01(+5.07%) |