Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.660 | 2.740 | 2.625 | 2.670 | 451,511 | +0.03(+1.14%) |
Nov 29, 2023 | 2.660 | 2.775 | 2.610 | 2.640 | 429,065 | -0.01(-0.38%) |
Nov 28, 2023 | 2.640 | 2.710 | 2.590 | 2.650 | 424,222 | -0.08(-2.93%) |
Nov 27, 2023 | 2.800 | 2.800 | 2.640 | 2.730 | 404,237 | -0.12(-4.21%) |
Nov 24, 2023 | 2.590 | 2.860 | 2.590 | 2.850 | 435,042 | +0.24(+9.20%) |
Nov 22, 2023 | 2.650 | 2.780 | 2.544 | 2.610 | 517,563 | +0.00(+0.00%) |
Nov 21, 2023 | 2.720 | 2.720 | 2.555 | 2.610 | 463,440 | -0.12(-4.57%) |
Nov 20, 2023 | 2.230 | 2.790 | 2.230 | 2.735 | 1,041,520 | +0.46(+20.48%) |
Nov 17, 2023 | 2.150 | 2.280 | 2.085 | 2.270 | 620,883 | +0.12(+5.58%) |
Nov 16, 2023 | 2.200 | 2.220 | 2.055 | 2.150 | 575,552 | -0.06(-2.71%) |
Nov 15, 2023 | 2.300 | 2.440 | 2.200 | 2.210 | 711,834 | -0.14(-5.96%) |
Nov 14, 2023 | 2.210 | 2.360 | 2.210 | 2.350 | 437,727 | +0.25(+11.90%) |
Nov 13, 2023 | 2.190 | 2.200 | 2.060 | 2.100 | 496,105 | -0.09(-4.11%) |
Nov 10, 2023 | 2.140 | 2.235 | 2.040 | 2.190 | 462,597 | -0.01(-0.45%) |
Nov 09, 2023 | 2.300 | 2.360 | 2.175 | 2.200 | 311,136 | -0.08(-3.51%) |
Nov 08, 2023 | 2.430 | 2.430 | 2.240 | 2.280 | 241,782 | -0.16(-6.56%) |
Nov 07, 2023 | 2.390 | 2.540 | 2.390 | 2.440 | 363,759 | +0.03(+1.24%) |
Nov 06, 2023 | 2.490 | 2.550 | 2.350 | 2.410 | 548,031 | -0.04(-1.63%) |
Nov 03, 2023 | 2.240 | 2.485 | 2.240 | 2.450 | 580,162 | +0.27(+12.39%) |
Nov 02, 2023 | 2.100 | 2.190 | 2.050 | 2.180 | 415,736 | +0.11(+5.31%) |
Nov 01, 2023 | 2.030 | 2.090 | 1.965 | 2.070 | 430,599 | +0.05(+2.48%) |
Oct 31, 2023 | 2.020 | 2.135 | 1.950 | 2.020 | 659,214 | -0.01(-0.49%) |
Oct 30, 2023 | 1.830 | 2.070 | 1.830 | 2.030 | 522,628 | +0.20(+10.93%) |
Oct 27, 2023 | 2.000 | 2.030 | 1.830 | 1.830 | 436,040 | -0.16(-8.04%) |
Oct 26, 2023 | 2.130 | 2.160 | 1.990 | 1.990 | 535,292 | -0.11(-5.24%) |
Oct 25, 2023 | 2.090 | 2.170 | 2.010 | 2.100 | 351,613 | +0.00(+0.00%) |
Oct 24, 2023 | 2.130 | 2.190 | 2.070 | 2.100 | 260,583 | +0.00(+0.00%) |
Oct 23, 2023 | 2.310 | 2.360 | 2.090 | 2.100 | 788,918 | -0.25(-10.64%) |
Oct 20, 2023 | 2.370 | 2.570 | 2.330 | 2.350 | 863,417 | -0.02(-0.84%) |
Oct 19, 2023 | 2.340 | 2.410 | 2.270 | 2.370 | 349,384 | +0.04(+1.72%) |
Oct 18, 2023 | 2.400 | 2.430 | 2.260 | 2.330 | 432,842 | -0.07(-2.92%) |
Oct 17, 2023 | 2.510 | 2.555 | 2.370 | 2.400 | 473,591 | -0.09(-3.61%) |
Oct 16, 2023 | 2.380 | 2.550 | 2.305 | 2.490 | 450,863 | +0.15(+6.41%) |
Oct 13, 2023 | 2.170 | 2.355 | 2.039 | 2.340 | 490,340 | +0.18(+8.33%) |
Oct 12, 2023 | 2.260 | 2.355 | 2.140 | 2.160 | 330,439 | -0.10(-4.42%) |
Oct 11, 2023 | 2.280 | 2.315 | 2.180 | 2.260 | 373,623 | +0.00(+0.00%) |
Oct 10, 2023 | 2.240 | 2.390 | 2.170 | 2.260 | 388,935 | +0.01(+0.44%) |
Oct 09, 2023 | 2.320 | 2.330 | 2.230 | 2.250 | 236,604 | -0.09(-3.85%) |
Oct 06, 2023 | 2.300 | 2.350 | 2.200 | 2.340 | 235,351 | +0.03(+1.30%) |
Oct 05, 2023 | 2.170 | 2.320 | 2.160 | 2.310 | 329,260 | +0.12(+5.48%) |
Oct 04, 2023 | 2.180 | 2.260 | 2.150 | 2.190 | 279,017 | -0.06(-2.67%) |
Oct 03, 2023 | 2.270 | 2.270 | 2.150 | 2.250 | 282,055 | -0.04(-1.75%) |
Oct 02, 2023 | 2.380 | 2.385 | 2.220 | 2.290 | 383,169 | -0.09(-3.78%) |
Sep 29, 2023 | 2.480 | 2.520 | 2.280 | 2.380 | 493,557 | -0.07(-2.86%) |
Sep 28, 2023 | 2.440 | 2.590 | 2.410 | 2.450 | 818,225 | +0.01(+0.20%) |
Sep 27, 2023 | 2.380 | 2.760 | 2.380 | 2.445 | 2,223,471 | +0.07(+2.95%) |
Sep 26, 2023 | 2.060 | 2.380 | 2.060 | 2.375 | 656,942 | +0.29(+13.64%) |
Sep 25, 2023 | 1.900 | 2.100 | 2.035 | 2.090 | 388,295 | +0.19(+10.00%) |
Sep 22, 2023 | 1.950 | 1.980 | 1.900 | 1.900 | 395,847 | -0.06(-3.06%) |
Sep 21, 2023 | 1.860 | 2.010 | 1.855 | 1.960 | 405,612 | +0.01(+0.51%) |
Sep 20, 2023 | 1.930 | 1.960 | 1.880 | 1.950 | 435,098 | +0.03(+1.56%) |
Sep 19, 2023 | 1.990 | 2.020 | 1.910 | 1.920 | 386,891 | -0.08(-4.00%) |
Sep 18, 2023 | 2.020 | 2.055 | 1.990 | 2.000 | 445,004 | -0.04(-1.96%) |
Sep 15, 2023 | 2.210 | 2.210 | 2.030 | 2.040 | 939,405 | -0.07(-3.32%) |
Sep 14, 2023 | 2.140 | 2.140 | 2.065 | 2.110 | 234,365 | +0.04(+1.93%) |
Sep 13, 2023 | 2.200 | 2.250 | 2.070 | 2.070 | 473,014 | -0.13(-5.91%) |
Sep 12, 2023 | 2.230 | 2.305 | 2.190 | 2.200 | 325,555 | -0.03(-1.35%) |
Sep 11, 2023 | 2.190 | 2.240 | 2.140 | 2.230 | 399,755 | +0.07(+3.24%) |
Sep 08, 2023 | 2.150 | 2.180 | 2.100 | 2.160 | 425,530 | +0.01(+0.47%) |
Sep 07, 2023 | 2.080 | 2.180 | 2.040 | 2.150 | 369,084 | +0.04(+1.90%) |
Sep 06, 2023 | 2.060 | 2.120 | 2.010 | 2.110 | 465,924 | +0.04(+1.93%) |
Sep 05, 2023 | 2.120 | 2.170 | 2.060 | 2.070 | 310,665 | -0.05(-2.36%) |