Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.392 | 2.404 | 2.355 | 2.355 | 1,849 | -0.05(-2.05%) |
Nov 29, 2021 | 2.291 | 2.404 | 2.291 | 2.404 | 9,129 | +0.00(+0.01%) |
Nov 26, 2021 | 2.409 | 2.409 | 2.249 | 2.404 | 9,737 | -0.00(-0.01%) |
Nov 24, 2021 | 2.409 | 2.409 | 2.404 | 2.404 | 43,840 | -0.01(-0.31%) |
Nov 23, 2021 | 2.414 | 2.425 | 2.409 | 2.412 | 9,717 | +0.00(+0.08%) |
Nov 22, 2021 | 2.455 | 2.498 | 2.407 | 2.410 | 39,456 | -0.03(-1.19%) |
Nov 19, 2021 | 2.439 | 2.439 | 2.439 | 2.439 | 2,453 | +0.03(+1.33%) |
Nov 18, 2021 | 2.407 | 2.409 | 2.407 | 2.407 | 12,896 | -0.00(-0.20%) |
Nov 17, 2021 | 2.431 | 2.451 | 2.407 | 2.412 | 11,335 | -0.02(-1.01%) |
Nov 16, 2021 | 2.453 | 2.453 | 2.436 | 2.436 | 1,796 | +0.03(+1.23%) |
Nov 15, 2021 | 2.416 | 2.416 | 2.407 | 2.407 | 4,534 | -0.01(-0.41%) |
Nov 12, 2021 | 2.503 | 2.503 | 2.413 | 2.416 | 12,681 | -0.05(-2.00%) |
Nov 11, 2021 | 2.510 | 2.510 | 2.463 | 2.466 | 71,876 | -0.06(-2.34%) |
Nov 08, 2021 | 2.468 | 2.468 | 2.468 | 2.525 | 4,262 | +0.04(+1.69%) |
Nov 05, 2021 | 2.409 | 2.485 | 2.409 | 2.483 | 3,873 | +0.06(+2.65%) |
Nov 04, 2021 | 2.419 | 2.419 | 2.419 | 2.419 | 1,983 | +0.00(+0.00%) |
Nov 03, 2021 | 2.468 | 2.488 | 2.419 | 2.419 | 1,824 | -0.05(-2.10%) |
Nov 02, 2021 | 2.466 | 2.471 | 2.466 | 2.471 | 5,973 | -0.03(-1.38%) |
Nov 01, 2021 | 2.546 | 2.468 | 2.466 | 2.505 | 14,916 | +0.04(+1.50%) |
Oct 29, 2021 | 2.466 | 2.525 | 2.426 | 2.468 | 26,231 | +0.06(+2.67%) |
Oct 28, 2021 | 2.404 | 2.404 | 2.404 | 2.404 | 3,061 | -0.03(-1.20%) |
Oct 26, 2021 | 2.433 | 2.433 | 2.433 | 604 | +0.03(+1.11%) | |
Oct 25, 2021 | 2.415 | 2.415 | 2.407 | 2.407 | 1,480 | -0.02(-0.88%) |
Oct 22, 2021 | 2.446 | 2.468 | 2.411 | 2.428 | 7,255 | +0.00(+0.07%) |
Oct 21, 2021 | 2.451 | 2.453 | 2.414 | 2.426 | 4,834 | -0.07(-2.70%) |
Oct 20, 2021 | 2.494 | 2.494 | 2.494 | 2.494 | 1,768 | -0.03(-1.02%) |
Oct 19, 2021 | 2.456 | 2.519 | 2.456 | 2.519 | 3,868 | +0.09(+3.73%) |
Oct 18, 2021 | 2.453 | 2.478 | 2.429 | 2.429 | 8,423 | -0.06(-2.38%) |
Oct 15, 2021 | 2.436 | 2.504 | 2.436 | 2.488 | 7,510 | +0.07(+2.77%) |
Oct 14, 2021 | 2.339 | 2.421 | 2.339 | 2.421 | 4,428 | -0.03(-1.32%) |
Oct 13, 2021 | 2.577 | 2.619 | 2.453 | 2.453 | 14,810 | -0.13(-5.15%) |
Oct 12, 2021 | 2.456 | 2.587 | 2.456 | 2.587 | 7,024 | +0.14(+5.58%) |
Oct 11, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 1,366 | -0.07(-2.89%) |
Oct 08, 2021 | 2.439 | 2.541 | 2.408 | 2.523 | 11,010 | -0.11(-4.32%) |
Oct 07, 2021 | 2.643 | 2.651 | 2.637 | 2.637 | 11,396 | +0.18(+7.26%) |
Oct 06, 2021 | 2.458 | 2.458 | 2.458 | 2.458 | 3,114 | +0.05(+2.15%) |
Oct 05, 2021 | 2.404 | 2.407 | 2.404 | 2.407 | 9,891 | -0.01(-0.31%) |
Oct 04, 2021 | 2.444 | 2.444 | 2.404 | 2.414 | 5,807 | -0.04(-1.61%) |
Oct 01, 2021 | 2.513 | 2.513 | 2.453 | 2.453 | 11,306 | -0.05(-1.97%) |
Sep 29, 2021 | 2.503 | 2.503 | 2.503 | 474 | +0.01(+0.59%) | |
Sep 28, 2021 | 2.505 | 2.505 | 2.500 | 2.488 | 5,665 | -0.03(-1.08%) |
Sep 27, 2021 | 2.448 | 2.515 | 2.448 | 2.515 | 9,790 | +0.12(+4.94%) |
Sep 24, 2021 | 2.508 | 2.515 | 2.397 | 2.397 | 5,718 | -0.09(-3.46%) |
Sep 23, 2021 | 2.416 | 2.515 | 2.372 | 2.483 | 46,423 | +0.08(+3.17%) |
Sep 22, 2021 | 2.394 | 2.413 | 2.394 | 2.406 | 3,475 | -0.01(-0.62%) |
Sep 21, 2021 | 2.431 | 2.431 | 2.421 | 2.421 | 1,622 | +0.04(+1.66%) |
Sep 20, 2021 | 2.463 | 2.490 | 2.382 | 2.382 | 4,108 | -0.13(-5.20%) |
Sep 17, 2021 | 2.451 | 2.513 | 2.451 | 2.513 | 18,485 | +0.10(+4.19%) |
Sep 16, 2021 | 2.466 | 2.466 | 2.412 | 2.412 | 4,635 | -0.10(-4.12%) |
Sep 15, 2021 | 2.555 | 2.555 | 2.504 | 2.515 | 23,432 | -0.06(-2.49%) |
Sep 14, 2021 | 2.592 | 2.663 | 2.575 | 2.579 | 38,811 | -0.01(-0.40%) |
Sep 13, 2021 | 2.589 | 2.712 | 2.589 | 2.590 | 89,481 | -0.05(-1.85%) |
Sep 10, 2021 | 2.261 | 2.712 | 2.259 | 2.638 | 578,220 | +0.38(+16.81%) |
Sep 09, 2021 | 2.256 | 2.288 | 2.256 | 2.259 | 5,053 | -0.00(-0.22%) |
Sep 08, 2021 | 2.246 | 2.268 | 2.246 | 2.264 | 5,142 | +0.01(+0.66%) |
Sep 07, 2021 | 2.367 | 2.377 | 2.244 | 2.249 | 45,661 | -0.11(-4.80%) |
Sep 03, 2021 | 2.362 | 2.362 | 2.362 | 2.362 | 1,581 | +0.01(+0.31%) |
Sep 02, 2021 | 2.367 | 2.367 | 2.355 | 2.355 | 9,599 | +0.01(+0.53%) |