Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.05 | 10.05 | 9.390 | 9.430 | 34,328 | +0.12(+1.29%) |
Nov 29, 2010 | 9.470 | 9.540 | 9.250 | 9.310 | 31,520 | -0.07(-0.75%) |
Nov 26, 2010 | 9.580 | 9.580 | 9.300 | 9.380 | 30,424 | -0.26(-2.70%) |
Nov 24, 2010 | 9.860 | 9.640 | 9.640 | 9.640 | 36,266 | -0.21(-2.13%) |
Nov 23, 2010 | 9.740 | 9.900 | 9.600 | 9.850 | 18,736 | +0.07(+0.72%) |
Nov 22, 2010 | 9.900 | 9.900 | 9.520 | 9.780 | 55,795 | -0.18(-1.81%) |
Nov 19, 2010 | 9.940 | 9.990 | 9.830 | 9.960 | 16,763 | -0.05(-0.50%) |
Nov 18, 2010 | 9.620 | 10.06 | 9.600 | 10.01 | 60,105 | +0.42(+4.38%) |
Nov 17, 2010 | 9.590 | 9.628 | 9.300 | 9.590 | 33,774 | +0.07(+0.74%) |
Nov 16, 2010 | 10.20 | 10.20 | 9.170 | 9.520 | 104,540 | -0.68(-6.67%) |
Nov 15, 2010 | 10.71 | 10.77 | 10.20 | 10.20 | 32,421 | -0.46(-4.32%) |
Nov 12, 2010 | 10.83 | 10.83 | 10.50 | 10.66 | 40,351 | -0.23(-2.11%) |
Nov 11, 2010 | 11.09 | 11.09 | 10.80 | 10.89 | 29,456 | +0.11(+1.02%) |
Nov 10, 2010 | 10.94 | 10.99 | 10.72 | 10.78 | 30,434 | -0.04(-0.37%) |
Nov 09, 2010 | 10.84 | 10.94 | 10.56 | 10.82 | 28,479 | +0.11(+1.04%) |
Nov 08, 2010 | 10.58 | 10.94 | 10.58 | 10.71 | 30,220 | +0.16(+1.53%) |
Nov 05, 2010 | 10.42 | 10.76 | 10.30 | 10.55 | 65,904 | -0.31(-2.88%) |
Nov 04, 2010 | 11.11 | 11.21 | 10.77 | 10.86 | 68,994 | -0.14(-1.27%) |
Nov 03, 2010 | 10.90 | 11.25 | 10.90 | 11.00 | 74,856 | +0.19(+1.76%) |
Nov 02, 2010 | 10.22 | 10.83 | 10.22 | 10.81 | 75,248 | +0.58(+5.67%) |
Nov 01, 2010 | 11.00 | 11.09 | 10.07 | 10.23 | 69,974 | -0.57(-5.28%) |
Oct 29, 2010 | 11.14 | 11.20 | 10.40 | 10.80 | 47,807 | -0.33(-2.96%) |
Oct 28, 2010 | 10.93 | 11.39 | 10.93 | 11.13 | 43,601 | +0.24(+2.20%) |
Oct 27, 2010 | 11.21 | 11.27 | 10.62 | 10.89 | 68,042 | -0.78(-6.68%) |
Oct 25, 2010 | 11.80 | 12.00 | 11.25 | 11.67 | 171,304 | +0.50(+4.49%) |
Oct 22, 2010 | 11.25 | 11.25 | 10.38 | 11.17 | 54,844 | +0.32(+2.94%) |
Oct 21, 2010 | 11.80 | 11.80 | 10.70 | 10.85 | 49,329 | -0.50(-4.41%) |
Oct 20, 2010 | 11.20 | 11.97 | 11.20 | 11.35 | 141,660 | +0.20(+1.79%) |
Oct 19, 2010 | 10.69 | 11.74 | 10.41 | 11.15 | 89,964 | +0.55(+5.19%) |
Oct 18, 2010 | 10.55 | 10.85 | 10.36 | 10.60 | 62,260 | +0.42(+4.13%) |
Oct 15, 2010 | 10.30 | 10.55 | 10.04 | 10.18 | 45,182 | +0.24(+2.41%) |
Oct 14, 2010 | 10.41 | 10.50 | 9.760 | 9.940 | 110,946 | -0.33(-3.21%) |
Oct 13, 2010 | 10.85 | 10.87 | 10.20 | 10.27 | 81,807 | +0.04(+0.39%) |
Oct 12, 2010 | 10.87 | 10.87 | 9.990 | 10.23 | 90,918 | +0.24(+2.40%) |
Oct 11, 2010 | 10.28 | 10.44 | 9.810 | 9.990 | 102,942 | -0.53(-5.04%) |
Oct 08, 2010 | 10.03 | 10.97 | 9.930 | 10.52 | 96,730 | +0.42(+4.16%) |
Oct 07, 2010 | 11.30 | 11.33 | 9.750 | 10.10 | 109,813 | -1.14(-10.14%) |
Oct 06, 2010 | 10.82 | 11.32 | 10.50 | 11.24 | 170,714 | +0.74(+7.05%) |
Oct 05, 2010 | 9.680 | 10.62 | 9.660 | 10.50 | 154,418 | +0.99(+10.41%) |
Oct 04, 2010 | 9.130 | 9.640 | 8.740 | 9.510 | 108,128 | +0.89(+10.32%) |
Oct 01, 2010 | 9.184 | 9.184 | 8.550 | 8.620 | 74,142 | -0.55(-5.99%) |
Sep 30, 2010 | 9.440 | 9.470 | 9.010 | 9.169 | 47,963 | -0.12(-1.30%) |
Sep 29, 2010 | 9.090 | 9.440 | 9.000 | 9.290 | 40,714 | +0.30(+3.34%) |
Sep 28, 2010 | 9.040 | 9.330 | 8.750 | 8.990 | 70,783 | -0.04(-0.44%) |
Sep 27, 2010 | 9.410 | 9.500 | 9.000 | 9.030 | 57,615 | -0.34(-3.63%) |
Sep 24, 2010 | 9.020 | 9.520 | 8.982 | 9.370 | 61,969 | +0.37(+4.11%) |
Sep 23, 2010 | 9.160 | 9.160 | 8.760 | 9.000 | 89,671 | -0.16(-1.75%) |
Sep 22, 2010 | 9.250 | 9.480 | 9.122 | 9.160 | 79,952 | -0.01(-0.11%) |
Sep 21, 2010 | 10.01 | 10.14 | 8.570 | 9.170 | 257,451 | -0.84(-8.39%) |
Sep 20, 2010 | 10.82 | 10.89 | 9.660 | 10.01 | 189,909 | -0.54(-5.12%) |
Sep 17, 2010 | 11.19 | 11.30 | 10.45 | 10.55 | 121,562 | +0.54(+5.39%) |
Sep 15, 2010 | 9.610 | 10.36 | 9.500 | 10.01 | 197,014 | +0.58(+6.15%) |
Sep 14, 2010 | 8.960 | 10.37 | 8.800 | 9.430 | 374,062 | +0.58(+6.55%) |
Sep 13, 2010 | 9.350 | 9.400 | 8.170 | 8.850 | 526,117 | -0.65(-6.84%) |
Sep 10, 2010 | 12.95 | 12.95 | 9.100 | 9.500 | 632,531 | -3.00(-24.00%) |
Sep 09, 2010 | 12.00 | 12.93 | 11.50 | 12.50 | 342,400 | +0.76(+6.47%) |
Sep 08, 2010 | 10.84 | 12.00 | 10.55 | 11.74 | 322,350 | +1.44(+13.98%) |
Sep 07, 2010 | 9.900 | 10.63 | 9.830 | 10.30 | 147,255 | +0.52(+5.32%) |
Sep 03, 2010 | 9.850 | 9.960 | 9.670 | 9.780 | 86,096 | +0.16(+1.66%) |
Sep 02, 2010 | 9.250 | 9.732 | 9.250 | 9.620 | 90,200 | +0.23(+2.45%) |