Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 13.51 | 13.88 | 13.26 | 13.55 | 353,010 | +0.81(+6.36%) |
Nov 29, 2011 | 12.19 | 12.79 | 12.18 | 12.74 | 297,502 | +0.52(+4.26%) |
Nov 28, 2011 | 11.85 | 12.33 | 11.82 | 12.22 | 228,010 | +0.95(+8.43%) |
Nov 25, 2011 | 11.32 | 11.65 | 11.15 | 11.27 | 56,792 | -0.12(-1.05%) |
Nov 23, 2011 | 12.02 | 12.31 | 11.39 | 11.39 | 80,228 | -0.81(-6.64%) |
Nov 22, 2011 | 12.51 | 12.73 | 12.15 | 12.20 | 108,237 | -0.29(-2.32%) |
Nov 21, 2011 | 12.75 | 12.92 | 12.45 | 12.49 | 145,126 | -0.65(-4.95%) |
Nov 18, 2011 | 12.92 | 13.40 | 12.77 | 13.14 | 121,493 | +0.29(+2.26%) |
Nov 17, 2011 | 12.98 | 13.25 | 12.78 | 12.85 | 80,159 | -0.14(-1.08%) |
Nov 16, 2011 | 12.81 | 13.53 | 12.77 | 12.99 | 86,139 | -0.06(-0.46%) |
Nov 15, 2011 | 12.26 | 13.16 | 12.26 | 13.05 | 149,234 | +0.70(+5.67%) |
Nov 14, 2011 | 12.86 | 12.98 | 12.20 | 12.35 | 115,075 | -0.62(-4.78%) |
Nov 11, 2011 | 12.80 | 13.29 | 12.80 | 12.97 | 116,618 | +0.41(+3.26%) |
Nov 10, 2011 | 12.49 | 12.77 | 12.06 | 12.56 | 114,518 | +0.41(+3.37%) |
Nov 09, 2011 | 12.23 | 12.97 | 12.10 | 12.15 | 155,422 | -0.59(-4.63%) |
Nov 08, 2011 | 12.77 | 13.05 | 12.43 | 12.74 | 196,285 | +0.06(+0.47%) |
Nov 07, 2011 | 12.51 | 12.74 | 12.08 | 12.68 | 66,770 | +0.16(+1.28%) |
Nov 04, 2011 | 12.25 | 12.60 | 12.24 | 12.52 | 133,157 | +0.02(+0.16%) |
Nov 03, 2011 | 12.16 | 12.63 | 11.58 | 12.50 | 274,399 | +1.13(+9.94%) |
Nov 02, 2011 | 10.76 | 11.40 | 10.63 | 11.37 | 111,937 | +0.93(+8.91%) |
Nov 01, 2011 | 10.47 | 11.12 | 10.38 | 10.44 | 164,904 | -0.72(-6.45%) |
Oct 31, 2011 | 11.23 | 11.64 | 11.08 | 11.16 | 93,568 | -0.41(-3.54%) |
Oct 28, 2011 | 11.51 | 11.79 | 11.36 | 11.57 | 141,101 | -0.01(-0.09%) |
Oct 27, 2011 | 10.85 | 11.83 | 10.52 | 11.58 | 220,060 | +1.20(+11.56%) |
Oct 26, 2011 | 10.15 | 10.40 | 9.720 | 10.38 | 101,373 | +0.51(+5.17%) |
Oct 25, 2011 | 10.19 | 10.55 | 9.790 | 9.870 | 86,648 | -0.45(-4.36%) |
Oct 24, 2011 | 10.09 | 10.58 | 10.02 | 10.32 | 153,250 | +0.27(+2.69%) |
Oct 21, 2011 | 10.01 | 10.13 | 9.740 | 10.05 | 117,617 | +0.17(+1.72%) |
Oct 20, 2011 | 10.05 | 10.05 | 9.290 | 9.880 | 108,181 | -0.13(-1.30%) |
Oct 19, 2011 | 10.34 | 10.34 | 9.900 | 10.01 | 109,153 | -0.38(-3.66%) |
Oct 18, 2011 | 9.590 | 10.46 | 9.430 | 10.39 | 139,017 | +0.86(+9.02%) |
Oct 17, 2011 | 10.13 | 10.19 | 9.450 | 9.530 | 93,329 | -0.76(-7.39%) |
Oct 14, 2011 | 9.980 | 10.30 | 9.750 | 10.29 | 91,775 | +0.48(+4.89%) |
Oct 13, 2011 | 9.670 | 9.910 | 9.500 | 9.810 | 66,864 | -0.04(-0.41%) |
Oct 12, 2011 | 9.550 | 9.990 | 9.450 | 9.850 | 131,841 | +0.44(+4.68%) |
Oct 11, 2011 | 9.240 | 9.590 | 9.140 | 9.410 | 149,485 | +0.03(+0.32%) |
Oct 10, 2011 | 9.030 | 9.390 | 8.900 | 9.380 | 133,002 | +0.60(+6.83%) |
Oct 07, 2011 | 9.430 | 9.510 | 8.700 | 8.780 | 182,815 | -0.65(-6.89%) |
Oct 06, 2011 | 8.970 | 9.450 | 8.970 | 9.430 | 208,539 | +0.47(+5.25%) |
Oct 05, 2011 | 8.770 | 9.030 | 8.440 | 8.960 | 183,126 | +0.18(+2.05%) |
Oct 04, 2011 | 7.680 | 8.870 | 7.400 | 8.780 | 276,585 | +1.03(+13.29%) |
Oct 03, 2011 | 8.010 | 8.570 | 7.740 | 7.750 | 227,977 | -0.37(-4.56%) |
Sep 30, 2011 | 8.310 | 8.610 | 8.086 | 8.120 | 179,360 | -0.45(-5.25%) |
Sep 29, 2011 | 8.550 | 8.630 | 8.140 | 8.570 | 130,987 | +0.35(+4.26%) |
Sep 28, 2011 | 8.750 | 8.850 | 8.210 | 8.220 | 192,930 | -0.52(-5.95%) |
Sep 27, 2011 | 8.920 | 9.280 | 8.220 | 8.740 | 146,020 | +0.11(+1.27%) |
Sep 26, 2011 | 8.380 | 8.640 | 8.110 | 8.630 | 208,613 | +0.24(+2.86%) |
Sep 23, 2011 | 8.060 | 8.545 | 8.050 | 8.390 | 95,926 | +0.34(+4.22%) |
Sep 22, 2011 | 7.960 | 8.430 | 7.870 | 8.050 | 229,752 | -0.32(-3.82%) |
Sep 21, 2011 | 9.010 | 9.290 | 8.370 | 8.370 | 124,505 | -0.63(-7.00%) |
Sep 20, 2011 | 9.460 | 9.660 | 8.990 | 9.000 | 163,661 | -0.41(-4.36%) |
Sep 19, 2011 | 9.220 | 9.520 | 9.160 | 9.410 | 194,106 | -0.11(-1.16%) |
Sep 16, 2011 | 9.990 | 9.990 | 9.430 | 9.520 | 174,407 | -0.39(-3.94%) |
Sep 15, 2011 | 9.850 | 9.920 | 9.151 | 9.910 | 115,695 | +0.17(+1.75%) |
Sep 14, 2011 | 9.540 | 9.940 | 9.204 | 9.740 | 118,757 | +0.36(+3.84%) |
Sep 13, 2011 | 9.080 | 9.470 | 9.050 | 9.380 | 152,224 | +0.32(+3.53%) |
Sep 12, 2011 | 8.470 | 9.060 | 8.285 | 9.060 | 144,176 | +0.43(+4.98%) |
Sep 09, 2011 | 8.730 | 8.980 | 8.470 | 8.630 | 170,760 | -0.24(-2.71%) |
Sep 08, 2011 | 9.190 | 9.350 | 8.870 | 8.870 | 247,532 | -0.39(-4.21%) |
Sep 07, 2011 | 8.670 | 9.300 | 8.610 | 9.260 | 178,703 | +0.82(+9.72%) |
Sep 06, 2011 | 7.820 | 8.510 | 7.820 | 8.440 | 215,308 | +0.25(+3.05%) |
Sep 02, 2011 | 8.220 | 8.490 | 8.130 | 8.190 | 167,026 | -0.33(-3.87%) |