Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2018 | 0.3421 | 0.3421 | 0.3421 | 0 | -0.05(-13.13%) | |
Oct 22, 2018 | 0.4296 | 0.4488 | 0.3740 | 0.3938 | 5,678,945 | -0.04(-9.42%) |
Oct 19, 2018 | 0.4909 | 0.5189 | 0.4207 | 0.4348 | 8,897,843 | -0.04(-8.82%) |
Oct 18, 2018 | 0.5423 | 0.5610 | 0.4768 | 0.4768 | 7,764,323 | -0.11(-19.05%) |
Oct 17, 2018 | 0.3833 | 0.5984 | 0.3833 | 0.5890 | 34,017,112 | +0.22(+57.50%) |
Oct 16, 2018 | 0.3043 | 0.6517 | 0.2999 | 0.3740 | 33,639,264 | +0.08(+29.03%) |
Oct 15, 2018 | 0.3272 | 0.3450 | 0.2651 | 0.2898 | 18,667,230 | -0.09(-23.83%) |
Oct 12, 2018 | 0.3347 | 0.4291 | 0.3226 | 0.3805 | 9,482,682 | +0.06(+19.71%) |
Oct 11, 2018 | 0.4581 | 0.4768 | 0.3179 | 0.3179 | 8,519,836 | -0.14(-30.61%) |
Oct 10, 2018 | 0.4114 | 0.5329 | 0.3272 | 0.4581 | 15,104,512 | -0.09(-16.95%) |
Oct 09, 2018 | 0.5984 | 0.6077 | 0.5236 | 0.5516 | 1,795,627 | -0.03(-4.84%) |
Oct 08, 2018 | 0.5890 | 0.6171 | 0.5516 | 0.5797 | 1,918,324 | -0.01(-1.90%) |
Oct 05, 2018 | 0.6844 | 0.6844 | 0.5843 | 0.5909 | 3,698,886 | -0.09(-13.67%) |
Oct 04, 2018 | 0.7137 | 0.7391 | 0.6778 | 0.6845 | 2,112,620 | -0.04(-4.92%) |
Oct 03, 2018 | 0.7854 | 0.7854 | 0.7012 | 0.7199 | 2,885,778 | -0.04(-5.48%) |
Oct 02, 2018 | 0.7667 | 0.7975 | 0.7573 | 0.7616 | 2,705,509 | +0.00(+0.62%) |
Oct 01, 2018 | 0.9245 | 0.9264 | 0.7526 | 0.7569 | 4,326,546 | -0.15(-16.54%) |
Sep 28, 2018 | 0.9350 | 0.9443 | 0.7667 | 0.9069 | 5,675,341 | -0.04(-3.96%) |
Sep 27, 2018 | 1.038 | 1.038 | 0.9350 | 0.9443 | 3,612,512 | -0.10(-9.82%) |
Sep 26, 2018 | 1.075 | 1.094 | 1.028 | 1.047 | 3,196,167 | -0.05(-4.27%) |
Sep 25, 2018 | 1.131 | 1.141 | 1.085 | 1.094 | 1,477,731 | -0.07(-5.65%) |
Sep 24, 2018 | 1.215 | 1.234 | 1.056 | 1.159 | 3,712,442 | -0.03(-2.36%) |
Sep 21, 2018 | 1.206 | 1.253 | 1.169 | 1.187 | 2,143,521 | -0.02(-1.55%) |
Sep 20, 2018 | 1.141 | 1.225 | 1.141 | 1.206 | 2,899,898 | +0.07(+5.74%) |
Sep 19, 2018 | 1.159 | 1.187 | 1.122 | 1.141 | 1,372,461 | -0.03(-2.40%) |
Sep 18, 2018 | 1.141 | 1.187 | 1.094 | 1.169 | 1,846,304 | +0.04(+3.31%) |
Sep 17, 2018 | 1.159 | 1.206 | 1.113 | 1.131 | 1,823,071 | -0.04(-3.20%) |
Sep 14, 2018 | 1.281 | 1.290 | 1.122 | 1.169 | 6,118,142 | +0.04(+3.31%) |
Sep 13, 2018 | 1.272 | 1.272 | 1.131 | 1.131 | 3,872,125 | -0.11(-9.02%) |
Sep 12, 2018 | 1.290 | 1.384 | 1.225 | 1.243 | 2,137,850 | -0.06(-4.32%) |
Sep 11, 2018 | 1.309 | 1.412 | 1.234 | 1.300 | 2,551,394 | -0.02(-1.42%) |
Sep 10, 2018 | 1.552 | 1.580 | 1.225 | 1.318 | 4,324,276 | -0.25(-16.07%) |
Sep 07, 2018 | 1.468 | 1.589 | 1.402 | 1.571 | 3,534,601 | +0.11(+7.69%) |
Sep 06, 2018 | 1.309 | 1.524 | 1.290 | 1.459 | 4,288,875 | +0.14(+10.64%) |
Sep 05, 2018 | 1.197 | 1.328 | 1.150 | 1.318 | 2,368,239 | +0.10(+8.46%) |