Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.50	15.25	14.48	15.22	36,347	+0.09(+0.59%)
Nov 26, 2008	13.44	15.22	13.44	15.13	103,135	+1.23(+8.85%)
Nov 25, 2008	13.54	13.96	12.97	13.90	85,867	+0.55(+4.12%)
Nov 24, 2008	12.85	13.82	12.46	13.35	113,747	+0.55(+4.30%)
Nov 21, 2008	11.76	12.85	11.23	12.80	139,268	+1.34(+11.69%)
Nov 20, 2008	12.24	12.89	11.41	11.46	146,645	-1.06(-8.47%)
Nov 19, 2008	13.99	13.99	12.39	12.52	149,313	-1.52(-10.83%)
Nov 18, 2008	13.87	14.40	13.51	14.04	149,433	+0.18(+1.30%)
Nov 17, 2008	13.31	14.16	13.13	13.86	234,860	+0.30(+2.21%)
Nov 14, 2008	15.02	15.34	13.46	13.56	184,585	-1.89(-12.23%)
Nov 13, 2008	13.33	15.45	12.68	15.45	337,451	+2.19(+16.52%)
Nov 12, 2008	13.28	13.89	12.69	13.26	283,265	-0.02(-0.15%)
Nov 11, 2008	13.91	14.56	13.08	13.28	192,211	-0.73(-5.21%)
Nov 10, 2008	14.50	14.69	13.73	14.01	170,317	-0.35(-2.44%)
Nov 07, 2008	14.99	15.37	14.03	14.36	169,712	-0.47(-3.17%)
Nov 06, 2008	15.30	15.47	14.21	14.83	271,862	-0.61(-3.95%)
Nov 05, 2008	15.98	16.39	15.40	15.44	227,059	-0.71(-4.40%)
Nov 04, 2008	16.67	16.99	15.26	16.15	682,748	-3.98(-19.77%)
Nov 03, 2008	20.30	20.56	19.52	20.13	157,035	-0.81(-3.87%)
Oct 31, 2008	19.61	21.22	19.24	20.94	85,705	+1.29(+6.56%)
Oct 30, 2008	18.81	19.65	18.52	19.65	78,608	+0.90(+4.80%)
Oct 29, 2008	18.57	19.75	17.06	18.75	88,418	+0.08(+0.43%)
Oct 28, 2008	17.25	18.68	16.34	18.67	94,756	+1.85(+11.00%)
Oct 27, 2008	17.61	17.94	16.76	16.82	84,838	-1.12(-6.24%)
Oct 24, 2008	17.50	18.69	16.76	17.94	177,282	-0.08(-0.44%)
Oct 23, 2008	19.00	19.25	16.83	18.02	225,680	-0.88(-4.66%)
Oct 22, 2008	20.39	20.75	18.25	18.90	196,824	-2.15(-10.21%)
Oct 21, 2008	21.39	22.06	20.57	21.05	127,348	-0.61(-2.82%)
Oct 20, 2008	20.25	21.74	20.10	21.66	159,017	+1.69(+8.46%)
Oct 17, 2008	20.01	22.06	19.48	19.97	195,589	-1.05(-5.00%)
Oct 16, 2008	20.24	21.27	18.75	21.02	176,873	+0.76(+3.75%)
Oct 15, 2008	22.25	22.64	20.05	20.26	200,116	-2.56(-11.22%)
Oct 14, 2008	24.61	24.85	22.31	22.82	149,959	-1.31(-5.43%)
Oct 13, 2008	23.25	24.13	21.75	24.13	215,086	+2.71(+12.65%)
Oct 10, 2008	17.16	23.25	16.26	21.42	393,545	+2.58(+13.69%)
Oct 09, 2008	21.19	22.03	18.59	18.84	174,279	-1.82(-8.81%)
Oct 08, 2008	19.69	22.00	18.17	20.66	241,017	+0.36(+1.77%)
Oct 07, 2008	22.13	22.40	20.01	20.30	107,926	-1.60(-7.31%)
Oct 06, 2008	21.82	22.58	20.17	21.90	223,279	-0.68(-3.01%)
Oct 03, 2008	23.05	24.62	22.12	22.58	215,859	-0.76(-3.26%)
Oct 02, 2008	24.50	25.07	23.18	23.34	116,648	-1.43(-5.77%)
Oct 01, 2008	25.81	25.81	24.45	24.77	110,441	-1.27(-4.88%)
Sep 30, 2008	24.70	26.12	24.33	26.04	119,841	+1.65(+6.77%)
Sep 29, 2008	25.74	25.98	23.01	24.39	164,678	-1.94(-7.37%)
Sep 26, 2008	25.53	26.40	25.36	26.33	107,510	+0.10(+0.38%)
Sep 25, 2008	26.02	26.53	25.59	26.23	304,003	+0.39(+1.51%)
Sep 24, 2008	27.41	27.86	25.83	25.84	136,349	-1.50(-5.49%)
Sep 23, 2008	30.20	30.20	27.33	27.34	143,307	-2.95(-9.74%)
Sep 22, 2008	31.47	31.96	30.20	30.29	61,818	-1.20(-3.81%)
Sep 19, 2008	30.89	32.75	30.00	31.49	282,385	+2.35(+8.06%)
Sep 18, 2008	28.00	29.80	25.69	29.14	205,255	+1.85(+6.78%)
Sep 17, 2008	29.60	29.98	27.21	27.29	183,351	-2.99(-9.87%)
Sep 16, 2008	28.19	30.75	27.61	30.28	178,728	+1.55(+5.40%)
Sep 15, 2008	30.53	31.46	28.55	28.73	95,414	-2.93(-9.25%)
Sep 12, 2008	31.04	31.92	30.67	31.66	42,983	+0.48(+1.54%)
Sep 11, 2008	30.15	31.18	29.52	31.18	72,285	+0.56(+1.83%)
Sep 10, 2008	29.11	30.72	28.80	30.62	103,452	+1.76(+6.10%)
Sep 09, 2008	31.19	31.77	28.81	28.86	85,580	-2.33(-7.47%)
Sep 08, 2008	30.36	31.40	29.69	31.19	177,705	+1.56(+5.26%)
Sep 05, 2008	29.69	30.15	28.75	29.63	160,287	-0.31(-1.04%)
Sep 04, 2008	31.98	32.07	29.33	29.94	211,854	-2.39(-7.39%)
Sep 03, 2008	31.99	33.16	31.65	32.33	173,726	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.