Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.18	13.68	12.23	12.38	135,667	-0.56(-4.29%)
Nov 27, 2015	12.71	12.95	12.50	12.94	47,262	+0.30(+2.39%)
Nov 25, 2015	12.93	12.64	12.64	12.64	64,897	-0.19(-1.48%)
Nov 24, 2015	12.71	12.95	12.39	12.83	77,707	+0.21(+1.65%)
Nov 23, 2015	12.36	12.77	12.29	12.62	162,657	+0.33(+2.68%)
Nov 20, 2015	12.24	12.34	12.21	12.29	50,145	+0.09(+0.72%)
Nov 19, 2015	12.14	12.21	11.99	12.20	57,032	+0.09(+0.78%)
Nov 18, 2015	11.97	12.11	11.91	12.11	39,071	+0.22(+1.81%)
Nov 17, 2015	12.03	12.03	11.83	11.89	30,331	-0.08(-0.67%)
Nov 16, 2015	11.70	12.00	11.60	11.97	56,087	+0.09(+0.74%)
Nov 13, 2015	11.59	11.95	11.37	11.89	62,461	+0.25(+2.14%)
Nov 12, 2015	11.91	11.91	11.44	11.64	42,669	+0.09(+0.82%)
Nov 11, 2015	11.78	11.81	11.54	11.54	33,492	-0.17(-1.49%)
Nov 10, 2015	11.58	11.84	11.49	11.72	39,214	+0.17(+1.52%)
Nov 09, 2015	11.55	11.64	11.48	11.54	19,635	-0.03(-0.23%)
Nov 06, 2015	11.25	11.59	11.21	11.57	26,311	+0.23(+2.02%)
Nov 05, 2015	11.78	11.84	11.26	11.34	35,496	-0.30(-2.60%)
Nov 04, 2015	11.77	11.77	11.49	11.64	27,897	+0.11(+0.99%)
Nov 03, 2015	11.64	11.77	11.51	11.53	38,513	+0.03(+0.29%)
Nov 02, 2015	11.39	11.70	11.29	11.50	54,227	+0.09(+0.77%)
Oct 30, 2015	11.49	11.63	11.19	11.41	50,836	+0.03(+0.24%)
Oct 29, 2015	11.18	11.54	11.16	11.38	32,836	-0.12(-1.05%)
Oct 28, 2015	11.13	11.50	11.13	11.50	29,684	+0.34(+3.07%)
Oct 27, 2015	10.87	11.33	10.87	11.16	33,142	+0.05(+0.48%)
Oct 26, 2015	11.03	11.17	10.72	11.11	25,082	+0.09(+0.79%)
Oct 23, 2015	11.42	11.48	10.92	11.02	33,163	-0.39(-3.42%)
Oct 22, 2015	11.21	11.48	10.70	11.41	29,788	+0.29(+2.60%)
Oct 21, 2015	11.50	11.50	11.09	11.12	20,705	-0.32(-2.82%)
Oct 20, 2015	11.39	11.48	11.24	11.44	29,331	-0.01(-0.12%)
Oct 19, 2015	11.43	11.48	11.24	11.46	24,883	-0.03(-0.23%)
Oct 16, 2015	11.43	11.52	11.28	11.48	38,017	+0.10(+0.89%)
Oct 15, 2015	10.92	11.40	10.92	11.38	55,559	+0.23(+2.05%)
Oct 14, 2015	11.03	11.43	10.79	11.15	46,080	+0.05(+0.48%)
Oct 13, 2015	11.19	11.37	10.99	11.10	38,427	-0.02(-0.18%)
Oct 12, 2015	10.90	11.23	10.69	11.12	37,885	+0.32(+2.99%)
Oct 09, 2015	10.71	10.86	10.67	10.80	31,757	-0.01(-0.06%)
Oct 08, 2015	10.67	11.35	10.63	10.80	69,536	+0.12(+1.13%)
Oct 07, 2015	10.64	10.91	10.47	10.68	44,848	+0.01(+0.06%)
Oct 06, 2015	11.26	11.27	10.47	10.68	40,349	-0.52(-4.63%)
Oct 05, 2015	11.09	11.40	11.05	11.19	41,447	+0.01(+0.12%)
Oct 02, 2015	11.07	11.30	10.68	11.18	39,129	+0.20(+1.78%)
Oct 01, 2015	11.30	11.31	10.78	10.98	46,384	-0.15(-1.33%)
Sep 30, 2015	11.12	11.57	10.96	11.13	52,565	+0.07(+0.61%)
Sep 29, 2015	11.25	11.40	11.06	11.07	48,718	-0.15(-1.38%)
Sep 28, 2015	10.82	11.51	10.82	11.22	47,748	+0.41(+3.80%)
Sep 25, 2015	11.30	11.42	10.67	10.81	40,453	-0.57(-5.02%)
Sep 24, 2015	11.57	11.62	10.61	11.38	89,549	+0.16(+1.44%)
Sep 23, 2015	10.63	11.24	10.59	11.22	27,712	+0.67(+6.31%)
Sep 22, 2015	10.76	10.76	10.55	10.55	35,836	-0.26(-2.43%)
Sep 21, 2015	11.40	11.87	10.58	10.82	99,232	-0.54(-4.80%)
Sep 18, 2015	11.27	11.37	11.00	11.36	53,270	+0.15(+1.32%)
Sep 17, 2015	11.09	11.42	10.77	11.21	54,080	+0.14(+1.28%)
Sep 16, 2015	10.98	11.07	10.60	11.07	25,381	+0.14(+1.29%)
Sep 15, 2015	10.99	11.22	10.90	10.93	21,489	-0.03(-0.25%)
Sep 14, 2015	10.76	11.00	10.45	10.96	28,586	+0.24(+2.20%)
Sep 11, 2015	10.33	10.75	10.15	10.72	22,318	+0.48(+4.66%)
Sep 10, 2015	10.63	10.69	10.14	10.24	21,236	-0.28(-2.62%)
Sep 09, 2015	10.46	10.61	10.37	10.52	22,236	+0.20(+1.89%)
Sep 08, 2015	10.34	10.57	9.969	10.33	21,737	+0.06(+0.59%)
Sep 04, 2015	10.20	10.26	10.26	10.26	26,313	+0.04(+0.40%)
Sep 03, 2015	10.80	10.80	10.22	10.22	14,531	-0.49(-4.58%)
Sep 02, 2015	10.76	10.92	10.49	10.72	33,625	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.