Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.075 | 3.112 | 3.067 | 3.067 | 1,867 | -0.01(-0.25%) |
Nov 29, 2023 | 3.125 | 3.150 | 3.075 | 3.075 | 5,531 | -0.05(-1.60%) |
Nov 28, 2023 | 3.075 | 3.125 | 3.033 | 3.125 | 10,576 | +0.02(+0.54%) |
Nov 27, 2023 | 2.933 | 3.108 | 2.925 | 3.108 | 15,930 | +0.08(+2.75%) |
Nov 24, 2023 | 3.125 | 3.125 | 3.025 | 3.025 | 7,827 | -0.10(-3.20%) |
Nov 22, 2023 | 3.150 | 3.150 | 3.091 | 3.125 | 12,776 | +0.02(+0.67%) |
Nov 21, 2023 | 2.980 | 3.116 | 2.980 | 3.104 | 6,563 | +0.10(+3.47%) |
Nov 20, 2023 | 2.916 | 3.000 | 2.858 | 3.000 | 13,905 | +0.08(+2.85%) |
Nov 17, 2023 | 3.025 | 3.025 | 2.916 | 2.916 | 1,652 | -0.07(-2.23%) |
Nov 16, 2023 | 2.904 | 3.000 | 2.904 | 2.983 | 7,725 | +0.02(+0.85%) |
Nov 15, 2023 | 2.875 | 2.973 | 2.875 | 2.958 | 23,965 | +0.08(+2.84%) |
Nov 14, 2023 | 2.875 | 2.947 | 2.709 | 2.876 | 37,769 | -0.10(-3.21%) |
Nov 13, 2023 | 3.150 | 3.150 | 2.879 | 2.972 | 4,898 | -0.04(-1.21%) |
Nov 10, 2023 | 2.908 | 3.008 | 2.908 | 3.008 | 16,670 | +0.03(+1.12%) |
Nov 09, 2023 | 2.900 | 3.066 | 2.875 | 2.975 | 13,278 | +0.09(+3.13%) |
Nov 08, 2023 | 2.916 | 2.941 | 2.876 | 2.884 | 4,956 | -0.01(-0.24%) |
Nov 07, 2023 | 2.866 | 2.983 | 2.866 | 2.891 | 3,777 | +0.03(+0.87%) |
Nov 06, 2023 | 2.900 | 3.088 | 2.866 | 2.866 | 19,325 | +0.02(+0.88%) |
Nov 03, 2023 | 2.708 | 2.908 | 2.708 | 2.841 | 52,828 | +0.17(+6.23%) |
Nov 02, 2023 | 2.600 | 2.708 | 2.591 | 2.675 | 73,328 | +0.07(+2.81%) |
Nov 01, 2023 | 2.625 | 2.625 | 2.593 | 2.602 | 17,478 | -0.01(-0.57%) |
Oct 31, 2023 | 2.608 | 2.633 | 2.608 | 2.616 | 6,538 | +0.01(+0.32%) |
Oct 30, 2023 | 2.616 | 2.616 | 2.583 | 2.608 | 9,414 | -0.01(-0.32%) |
Oct 27, 2023 | 2.658 | 2.658 | 2.600 | 2.616 | 11,014 | -0.01(-0.32%) |
Oct 26, 2023 | 2.675 | 2.675 | 2.625 | 2.625 | 4,752 | -0.03(-1.25%) |
Oct 25, 2023 | 2.691 | 2.691 | 2.658 | 2.658 | 16,055 | +0.00(+0.16%) |
Oct 24, 2023 | 2.708 | 2.758 | 2.616 | 2.654 | 17,389 | -0.02(-0.93%) |
Oct 23, 2023 | 2.700 | 2.708 | 2.662 | 2.679 | 7,482 | -0.02(-0.77%) |
Oct 20, 2023 | 2.725 | 2.725 | 2.683 | 2.700 | 7,919 | -0.02(-0.92%) |
Oct 19, 2023 | 2.625 | 2.725 | 2.625 | 2.725 | 19,149 | +0.07(+2.83%) |
Oct 18, 2023 | 2.625 | 2.750 | 2.625 | 2.650 | 21,890 | -0.08(-3.05%) |
Oct 17, 2023 | 2.792 | 2.841 | 2.683 | 2.733 | 54,246 | -0.10(-3.53%) |
Oct 16, 2023 | 2.900 | 2.900 | 2.766 | 2.833 | 12,583 | -0.07(-2.30%) |
Oct 13, 2023 | 3.033 | 3.063 | 2.900 | 2.900 | 4,229 | -0.10(-3.33%) |
Oct 12, 2023 | 2.976 | 3.041 | 2.976 | 3.000 | 3,359 | +0.06(+1.98%) |
Oct 11, 2023 | 2.991 | 2.991 | 2.941 | 2.941 | 703 | -0.06(-1.94%) |
Oct 10, 2023 | 2.952 | 3.033 | 2.952 | 3.000 | 8,112 | +0.07(+2.56%) |
Oct 09, 2023 | 2.833 | 3.150 | 2.833 | 2.925 | 6,963 | +0.09(+3.24%) |
Oct 06, 2023 | 2.816 | 2.833 | 2.816 | 2.833 | 4,776 | +0.07(+2.72%) |
Oct 05, 2023 | 2.775 | 2.821 | 2.750 | 2.758 | 8,940 | -0.06(-2.07%) |
Oct 04, 2023 | 2.825 | 2.883 | 2.766 | 2.816 | 11,599 | -0.00(-0.15%) |
Oct 03, 2023 | 2.886 | 2.886 | 2.808 | 2.821 | 10,840 | -0.05(-1.88%) |
Oct 02, 2023 | 2.758 | 2.875 | 2.758 | 2.875 | 14,220 | +0.14(+5.18%) |
Sep 29, 2023 | 2.575 | 2.733 | 2.575 | 2.733 | 2,798 | +0.08(+3.14%) |
Sep 28, 2023 | 2.508 | 2.650 | 2.508 | 2.650 | 12,474 | +0.14(+5.65%) |
Sep 27, 2023 | 2.500 | 2.508 | 2.491 | 2.508 | 62,480 | +0.01(+0.33%) |
Sep 26, 2023 | 2.550 | 2.625 | 2.496 | 2.500 | 45,200 | -0.09(-3.54%) |
Sep 25, 2023 | 2.566 | 2.591 | 2.591 | 2.591 | 2,784 | -0.02(-0.96%) |
Sep 22, 2023 | 2.616 | 2.616 | 2.616 | 2.616 | 2,172 | +0.02(+0.96%) |
Sep 21, 2023 | 2.650 | 2.666 | 2.550 | 2.591 | 8,973 | -0.06(-2.20%) |
Sep 20, 2023 | 2.666 | 2.666 | 2.650 | 2.650 | 7,379 | -0.05(-1.85%) |
Sep 19, 2023 | 2.712 | 2.712 | 2.700 | 2.700 | 1,144 | +0.01(+0.31%) |
Sep 18, 2023 | 2.658 | 2.725 | 2.658 | 2.691 | 5,048 | -0.02(-0.62%) |
Sep 15, 2023 | 2.700 | 2.725 | 2.650 | 2.708 | 5,492 | +0.03(+1.29%) |
Sep 14, 2023 | 2.633 | 2.675 | 2.629 | 2.673 | 20,648 | +0.03(+1.21%) |
Sep 13, 2023 | 2.625 | 2.658 | 2.625 | 2.641 | 3,875 | +0.02(+0.64%) |
Sep 12, 2023 | 2.791 | 2.791 | 2.566 | 2.625 | 29,687 | -0.23(-8.16%) |
Sep 11, 2023 | 2.908 | 2.908 | 2.833 | 2.858 | 5,934 | +0.02(+0.88%) |
Sep 08, 2023 | 2.800 | 2.833 | 2.665 | 2.833 | 3,953 | -0.03(-1.16%) |
Sep 07, 2023 | 2.950 | 2.950 | 2.866 | 2.866 | 5,351 | -0.13(-4.44%) |
Sep 06, 2023 | 3.091 | 3.091 | 2.875 | 3.000 | 31,458 | -0.09(-2.97%) |
Sep 05, 2023 | 3.333 | 3.333 | 3.032 | 3.091 | 5,648 | -0.02(-0.54%) |