Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3000 | 0.3039 | 0.2744 | 0.2894 | 1,280,223 | -0.01(-1.90%) |
Nov 29, 2023 | 0.2803 | 0.3040 | 0.2803 | 0.2950 | 2,828,168 | +0.01(+5.36%) |
Nov 28, 2023 | 0.2520 | 0.2827 | 0.2520 | 0.2800 | 2,679,069 | +0.03(+10.67%) |
Nov 27, 2023 | 0.2650 | 0.2671 | 0.2523 | 0.2530 | 1,382,418 | -0.01(-3.29%) |
Nov 24, 2023 | 0.2607 | 0.2695 | 0.2600 | 0.2616 | 881,924 | -0.00(-1.43%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2654 | 1,392,608 | -0.01(-5.21%) |
Nov 21, 2023 | 0.2850 | 0.2985 | 0.2764 | 0.2800 | 1,204,705 | -0.00(-0.04%) |
Nov 20, 2023 | 0.2800 | 0.2871 | 0.2750 | 0.2801 | 1,465,291 | +0.00(+0.04%) |
Nov 17, 2023 | 0.2992 | 0.2999 | 0.2800 | 0.2800 | 1,281,808 | -0.00(-0.64%) |
Nov 16, 2023 | 0.3140 | 0.3166 | 0.2777 | 0.2818 | 1,954,413 | -0.03(-9.97%) |
Nov 15, 2023 | 0.3250 | 0.3289 | 0.3031 | 0.3130 | 1,994,877 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3400 | 0.3420 | 0.3125 | 0.3130 | 1,672,184 | +0.00(+0.16%) |
Nov 13, 2023 | 0.3201 | 0.3280 | 0.3119 | 0.3125 | 1,214,722 | +0.00(+0.81%) |
Nov 10, 2023 | 0.3200 | 0.3288 | 0.3100 | 0.3100 | 1,488,669 | -0.03(-10.09%) |
Nov 09, 2023 | 0.3500 | 0.3698 | 0.3316 | 0.3448 | 1,011,759 | -0.00(-1.40%) |
Nov 08, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3497 | 698,506 | -0.00(-1.21%) |
Nov 07, 2023 | 0.3709 | 0.3800 | 0.3520 | 0.3540 | 733,160 | -0.02(-6.18%) |
Nov 06, 2023 | 0.4400 | 0.4400 | 0.3700 | 0.3773 | 1,184,259 | -0.03(-7.23%) |
Nov 03, 2023 | 0.3700 | 0.4350 | 0.3695 | 0.4067 | 2,369,069 | +0.04(+10.82%) |
Nov 02, 2023 | 0.3351 | 0.3770 | 0.3351 | 0.3670 | 1,412,973 | +0.03(+10.11%) |
Nov 01, 2023 | 0.3600 | 0.3763 | 0.3300 | 0.3333 | 1,156,662 | -0.01(-2.06%) |
Oct 31, 2023 | 0.3365 | 0.3468 | 0.3365 | 0.3403 | 537,861 | +0.01(+2.28%) |
Oct 30, 2023 | 0.3600 | 0.3600 | 0.3303 | 0.3327 | 552,649 | -0.02(-4.86%) |
Oct 27, 2023 | 0.3400 | 0.3578 | 0.3400 | 0.3497 | 1,138,301 | +0.00(+0.49%) |
Oct 26, 2023 | 0.3321 | 0.3600 | 0.3321 | 0.3480 | 589,419 | +0.01(+3.91%) |
Oct 25, 2023 | 0.3680 | 0.3773 | 0.3169 | 0.3349 | 1,867,939 | -0.04(-9.85%) |
Oct 24, 2023 | 0.3600 | 0.3800 | 0.3630 | 0.3715 | 919,987 | +0.01(+3.11%) |
Oct 23, 2023 | 0.3630 | 0.3670 | 0.3550 | 0.3603 | 1,058,482 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3900 | 0.3949 | 0.3600 | 0.3603 | 1,873,841 | -0.04(-9.77%) |
Oct 19, 2023 | 0.4100 | 0.4182 | 0.3900 | 0.3993 | 741,814 | -0.01(-2.61%) |
Oct 18, 2023 | 0.4500 | 0.4678 | 0.4000 | 0.4100 | 1,036,501 | -0.06(-12.77%) |
Oct 17, 2023 | 0.3935 | 0.4710 | 0.3900 | 0.4700 | 1,717,409 | +0.08(+20.51%) |
Oct 16, 2023 | 0.4100 | 0.4144 | 0.3800 | 0.3900 | 1,118,165 | -0.01(-2.52%) |
Oct 13, 2023 | 0.4250 | 0.4300 | 0.4000 | 0.4001 | 1,319,168 | -0.02(-4.74%) |
Oct 12, 2023 | 0.4700 | 0.4900 | 0.4090 | 0.4200 | 1,790,459 | -0.05(-10.64%) |
Oct 11, 2023 | 0.5100 | 0.5200 | 0.4618 | 0.4700 | 1,262,331 | -0.02(-3.69%) |
Oct 10, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4880 | 898,232 | +0.01(+2.95%) |
Oct 09, 2023 | 0.5000 | 0.5070 | 0.4705 | 0.4740 | 875,111 | -0.02(-4.72%) |
Oct 06, 2023 | 0.5200 | 0.5299 | 0.4850 | 0.4975 | 1,323,979 | -0.03(-6.13%) |
Oct 05, 2023 | 0.5550 | 0.5640 | 0.5279 | 0.5300 | 820,856 | -0.01(-1.41%) |
Oct 04, 2023 | 0.6100 | 0.6155 | 0.5251 | 0.5376 | 1,841,226 | -0.08(-13.29%) |
Oct 03, 2023 | 0.5200 | 0.7499 | 0.5105 | 0.6200 | 10,599,497 | +0.10(+19.23%) |
Oct 02, 2023 | 0.5300 | 0.5400 | 0.5176 | 0.5200 | 1,776,282 | +0.00(+0.00%) |
Sep 29, 2023 | 0.5254 | 0.5350 | 0.5200 | 0.5200 | 936,119 | +0.01(+2.02%) |
Sep 28, 2023 | 0.5000 | 0.5120 | 0.4990 | 0.5097 | 943,231 | +0.01(+2.14%) |
Sep 27, 2023 | 0.5000 | 0.5077 | 0.4900 | 0.4990 | 615,624 | +0.01(+2.49%) |
Sep 26, 2023 | 0.5100 | 0.5188 | 0.4853 | 0.4869 | 624,412 | -0.02(-3.58%) |
Sep 25, 2023 | 0.5406 | 0.5199 | 0.5000 | 0.5050 | 1,077,251 | -0.03(-5.61%) |
Sep 22, 2023 | 0.5500 | 0.5599 | 0.5334 | 0.5350 | 967,374 | -0.02(-2.73%) |
Sep 21, 2023 | 0.5900 | 0.5912 | 0.5350 | 0.5500 | 1,202,209 | -0.04(-7.52%) |
Sep 20, 2023 | 0.6350 | 0.6364 | 0.5931 | 0.5947 | 1,480,062 | -0.04(-6.35%) |
Sep 19, 2023 | 0.6850 | 0.6899 | 0.6350 | 0.6350 | 1,211,395 | -0.05(-6.62%) |
Sep 18, 2023 | 0.7050 | 0.7057 | 0.6800 | 0.6800 | 747,265 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 1,421,909 | -0.02(-3.55%) |
Sep 14, 2023 | 0.7300 | 0.7400 | 0.6950 | 0.7050 | 1,240,288 | -0.01(-1.56%) |
Sep 13, 2023 | 0.7600 | 0.7624 | 0.7100 | 0.7162 | 881,436 | -0.03(-4.08%) |
Sep 12, 2023 | 0.7575 | 0.7599 | 0.7369 | 0.7467 | 624,475 | +0.00(+0.09%) |
Sep 11, 2023 | 0.7200 | 0.7600 | 0.7116 | 0.7460 | 1,285,397 | +0.04(+5.07%) |
Sep 08, 2023 | 0.7119 | 0.7388 | 0.6909 | 0.7100 | 802,361 | -0.01(-1.39%) |
Sep 07, 2023 | 0.7521 | 0.7599 | 0.7014 | 0.7200 | 1,497,709 | -0.03(-3.47%) |
Sep 06, 2023 | 0.7800 | 0.8000 | 0.7300 | 0.7459 | 1,065,733 | -0.03(-4.24%) |
Sep 05, 2023 | 0.7883 | 0.7898 | 0.7507 | 0.7789 | 1,093,858 | -0.01(-1.28%) |