Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.35	32.66	31.84	32.03	1,579,275	-0.29(-0.90%)
Nov 29, 2023	32.17	32.74	32.07	32.32	1,141,490	+0.30(+0.94%)
Nov 28, 2023	32.20	32.37	31.75	32.02	609,219	-0.24(-0.75%)
Nov 27, 2023	32.03	32.31	31.76	32.26	599,420	-0.01(-0.03%)
Nov 24, 2023	32.33	32.51	32.17	32.27	268,084	-0.11(-0.33%)
Nov 22, 2023	32.53	32.62	32.20	32.38	482,178	+0.21(+0.66%)
Nov 21, 2023	32.64	32.64	32.07	32.17	586,585	-0.59(-1.80%)
Nov 20, 2023	32.51	32.80	32.06	32.76	811,448	+0.11(+0.33%)
Nov 17, 2023	32.40	32.98	32.14	32.65	1,174,622	+0.53(+1.66%)
Nov 16, 2023	32.22	32.31	31.68	32.12	974,136	-0.07(-0.21%)
Nov 15, 2023	31.56	32.28	31.54	32.19	935,922	+0.56(+1.77%)
Nov 14, 2023	30.24	31.71	30.16	31.62	1,158,135	+2.54(+8.75%)
Nov 13, 2023	28.51	29.17	28.41	29.08	624,552	+0.46(+1.62%)
Nov 10, 2023	28.53	28.71	28.24	28.62	465,451	+0.20(+0.72%)
Nov 09, 2023	28.76	28.82	28.32	28.41	869,126	-0.24(-0.84%)
Nov 08, 2023	29.29	29.29	28.47	28.66	449,366	-0.54(-1.86%)
Nov 07, 2023	29.31	29.48	29.01	29.20	394,104	-0.25(-0.85%)
Nov 06, 2023	29.83	30.04	29.29	29.45	652,145	-0.39(-1.30%)
Nov 03, 2023	29.64	30.13	29.11	29.84	855,495	+1.04(+3.63%)
Nov 02, 2023	27.83	28.87	27.83	28.79	822,313	+1.32(+4.79%)
Nov 01, 2023	27.46	27.68	26.88	27.47	767,754	-0.04(-0.14%)
Oct 31, 2023	27.25	27.64	27.19	27.51	714,556	+0.28(+1.03%)
Oct 30, 2023	27.03	27.30	26.88	27.23	551,705	+0.52(+1.96%)
Oct 27, 2023	27.15	27.26	26.32	26.71	627,912	-0.51(-1.87%)
Oct 26, 2023	26.88	27.62	26.39	27.22	890,872	+1.06(+4.05%)
Oct 25, 2023	25.17	26.18	25.14	26.16	662,325	+1.02(+4.04%)
Oct 24, 2023	25.46	25.47	24.52	25.14	773,741	-0.16(-0.65%)
Oct 23, 2023	25.27	25.79	25.23	25.31	469,351	-0.06(-0.23%)
Oct 20, 2023	26.07	26.07	25.22	25.37	598,040	-0.64(-2.46%)
Oct 19, 2023	26.15	26.64	25.86	26.00	564,902	-0.19(-0.74%)
Oct 18, 2023	26.62	26.68	26.04	26.20	516,005	-0.67(-2.48%)
Oct 17, 2023	26.27	27.40	26.27	26.87	758,627	+0.45(+1.72%)
Oct 16, 2023	25.91	26.46	25.88	26.41	650,858	+0.85(+3.33%)
Oct 13, 2023	26.36	27.00	25.55	25.56	488,087	-0.79(-3.01%)
Oct 12, 2023	26.85	26.85	26.16	26.35	517,479	-0.45(-1.66%)
Oct 11, 2023	26.96	27.26	26.60	26.80	407,162	-0.12(-0.43%)
Oct 10, 2023	27.02	27.19	26.85	26.91	467,515	+0.12(+0.43%)
Oct 09, 2023	26.72	27.10	26.65	26.80	398,337	-0.06(-0.22%)
Oct 06, 2023	26.51	27.19	26.20	26.86	549,885	+0.04(+0.14%)
Oct 05, 2023	26.19	26.91	26.19	26.82	630,113	+0.46(+1.76%)
Oct 04, 2023	26.16	26.37	25.90	26.35	455,400	+0.21(+0.81%)
Oct 03, 2023	26.22	26.40	25.90	26.14	669,638	-0.19(-0.73%)
Oct 02, 2023	26.76	26.85	26.17	26.33	968,685	-0.36(-1.34%)
Sep 29, 2023	26.59	27.08	26.57	26.69	703,444	+0.30(+1.14%)
Sep 28, 2023	26.13	26.67	26.13	26.39	621,109	+0.32(+1.22%)
Sep 27, 2023	26.08	26.18	25.69	26.07	564,484	+0.06(+0.22%)
Sep 26, 2023	26.08	26.62	25.89	26.01	644,458	-0.33(-1.25%)
Sep 25, 2023	25.80	26.36	26.13	26.34	557,466	+0.47(+1.83%)
Sep 22, 2023	26.00	26.12	25.63	25.87	586,854	-0.11(-0.41%)
Sep 21, 2023	26.07	26.63	25.68	25.98	856,439	-0.20(-0.78%)
Sep 20, 2023	26.61	26.90	26.09	26.18	725,313	-0.26(-0.99%)
Sep 19, 2023	26.75	26.99	26.33	26.44	1,276,021	-0.25(-0.94%)
Sep 18, 2023	27.29	27.52	26.64	26.69	849,681	-0.56(-2.06%)
Sep 15, 2023	27.27	27.45	27.08	27.25	2,431,969	-0.15(-0.53%)
Sep 14, 2023	27.17	27.48	27.17	27.40	621,502	+0.59(+2.20%)
Sep 13, 2023	27.50	27.54	26.64	26.81	641,021	-0.50(-1.84%)
Sep 12, 2023	27.35	27.57	27.08	27.31	468,703	+0.05(+0.18%)
Sep 11, 2023	27.72	28.00	27.21	27.26	461,007	-0.34(-1.23%)
Sep 08, 2023	27.58	27.70	27.16	27.60	374,751	+0.09(+0.32%)
Sep 07, 2023	27.75	27.92	27.41	27.51	518,300	-0.23(-0.84%)
Sep 06, 2023	28.35	28.68	27.57	27.75	535,484	-0.75(-2.65%)
Sep 05, 2023	29.19	29.30	28.44	28.50	610,247	-0.87(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.