Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.47	53.48	53.45	53.48	592,462	+0.02(+0.03%)
Nov 29, 2018	53.46	53.48	53.44	53.46	10,817,678	+0.02(+0.04%)
Nov 28, 2018	53.41	53.47	53.41	53.44	975,806	+0.01(+0.03%)
Nov 27, 2018	53.43	53.44	53.42	53.43	516,916	+0.00(+0.00%)
Nov 26, 2018	53.43	53.43	53.41	53.43	470,557	-0.01(-0.02%)
Nov 23, 2018	53.45	53.46	53.44	53.44	442,193	+0.00(+0.01%)
Nov 21, 2018		53.43	53.43	53.43	0	-0.00(-0.01%)
Nov 20, 2018	53.44	53.45	53.43	53.44	933,747	+0.00(+0.00%)
Nov 19, 2018	53.41	53.45	53.40	53.44	427,201	+0.02(+0.03%)
Nov 16, 2018	53.39	53.42	53.39	53.42	925,562	+0.06(+0.12%)
Nov 15, 2018	53.36	53.39	53.33	53.36	492,977	+0.01(+0.02%)
Nov 14, 2018	53.30	53.36	53.29	53.35	887,587	+0.04(+0.07%)
Nov 13, 2018	53.28	53.31	53.28	53.31	348,822	+0.02(+0.03%)
Nov 12, 2018	53.28	53.31	53.27	53.29	397,581	+0.04(+0.08%)
Nov 09, 2018	53.23	53.27	53.23	53.25	1,177,764	+0.03(+0.05%)
Nov 08, 2018	53.25	53.25	53.22	53.22	613,027	+0.00(+0.00%)
Nov 07, 2018	53.22	53.25	53.22	53.22	403,982	-0.02(-0.04%)
Nov 06, 2018	53.26	53.26	53.23	53.24	269,496	-0.01(-0.03%)
Nov 05, 2018	53.27	53.27	53.25	53.26	1,013,288	+0.01(+0.02%)
Nov 02, 2018	53.28	53.28	53.24	53.25	629,163	-0.06(-0.12%)
Nov 01, 2018	53.29	53.31	53.28	53.31	724,797	+0.04(+0.08%)
Oct 31, 2018	53.27	53.28	53.26	53.27	676,320	-0.04(-0.07%)
Oct 30, 2018	53.31	53.32	53.29	53.31	774,210	-0.02(-0.03%)
Oct 29, 2018	53.31	53.33	53.30	53.32	1,955,764	-0.01(-0.02%)
Oct 26, 2018	53.33	53.35	53.31	53.33	1,070,573	+0.06(+0.12%)
Oct 25, 2018	53.29	53.29	53.27	53.27	2,124,184	-0.04(-0.07%)
Oct 24, 2018	53.26	53.31	53.24	53.31	1,238,802	+0.07(+0.13%)
Oct 23, 2018	53.24	53.26	53.23	53.23	574,149	+0.06(+0.12%)
Oct 22, 2018	53.19	53.21	53.17	53.17	669,071	-0.02(-0.03%)
Oct 19, 2018	53.21	53.22	53.18	53.19	361,266	-0.02(-0.03%)
Oct 18, 2018	53.19	53.23	53.17	53.21	316,082	+0.01(+0.02%)
Oct 17, 2018	53.22	53.23	53.19	53.20	328,939	-0.01(-0.02%)
Oct 16, 2018	53.19	53.22	53.19	53.21	316,067	+0.00(+0.00%)
Oct 15, 2018	53.22	53.23	53.20	53.21	472,315	-0.02(-0.03%)
Oct 12, 2018	53.21	53.24	53.20	53.23	2,819,853	+0.01(+0.02%)
Oct 11, 2018	53.18	53.23	53.18	53.22	1,036,304	+0.02(+0.03%)
Oct 10, 2018	53.15	53.20	53.14	53.20	451,318	+0.04(+0.08%)
Oct 09, 2018	53.15	53.17	53.14	53.15	369,328	+0.00(+0.00%)
Oct 08, 2018	53.17	53.19	53.14	53.15	324,331	+0.02(+0.03%)
Oct 05, 2018	53.14	53.14	53.13	53.14	361,378	-0.02(-0.03%)
Oct 04, 2018	53.15	53.15	53.14	53.15	377,615	-0.01(-0.02%)
Oct 03, 2018	53.20	53.21	53.15	53.16	1,173,394	-0.05(-0.10%)
Oct 02, 2018	53.19	53.22	53.19	53.22	424,253	+0.04(+0.07%)
Oct 01, 2018	53.20	53.21	53.17	53.18	685,854	-0.02(-0.05%)
Sep 28, 2018	53.20	53.21	53.19	53.21	339,204	+0.03(+0.05%)
Sep 27, 2018	53.18	53.19	53.17	53.18	370,695	-0.01(-0.02%)
Sep 26, 2018	53.18	53.20	53.16	53.19	460,672	+0.04(+0.07%)
Sep 25, 2018	53.17	53.17	53.14	53.15	114,277	-0.01(-0.02%)
Sep 24, 2018	53.16	53.18	53.15	53.16	221,770	-0.02(-0.03%)
Sep 21, 2018	53.16	53.18	53.15	53.18	356,608	+0.03(+0.05%)
Sep 20, 2018	53.14	53.17	53.13	53.15	232,550	+0.00(+0.00%)
Sep 19, 2018	53.16	53.16	53.14	53.15	138,043	-0.01(-0.03%)
Sep 18, 2018	53.19	53.19	53.16	53.17	387,872	-0.01(-0.03%)
Sep 17, 2018	53.17	53.19	53.16	53.18	307,245	+0.02(+0.03%)
Sep 14, 2018	53.17	53.19	53.16	53.16	309,113	-0.02(-0.03%)
Sep 13, 2018	53.21	53.21	53.18	53.18	359,951	-0.01(-0.02%)
Sep 12, 2018	53.21	53.21	53.18	53.19	394,501	-0.00(-0.01%)
Sep 11, 2018	53.21	53.21	53.19	53.19	444,025	-0.03(-0.06%)
Sep 10, 2018	53.22	53.23	53.21	53.22	297,417	-0.01(-0.02%)
Sep 07, 2018	53.25	53.25	53.21	53.23	254,880	-0.06(-0.12%)
Sep 06, 2018	53.28	53.30	53.27	53.29	2,294,319	+0.04(+0.07%)
Sep 05, 2018	53.25	53.27	53.25	53.26	291,461	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.