Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.28	22.48	22.28	22.41	10,562	+0.13(+0.58%)
Nov 29, 2021	22.76	22.86	22.13	22.28	15,882	-0.24(-1.06%)
Nov 26, 2021	22.23	22.55	22.07	22.52	14,269	+0.08(+0.37%)
Nov 24, 2021	22.26	22.49	22.21	22.44	14,277	+0.20(+0.90%)
Nov 23, 2021	21.87	22.30	21.86	22.24	8,766	+0.36(+1.67%)
Nov 22, 2021	21.85	22.31	21.85	21.87	15,707	+0.04(+0.17%)
Nov 19, 2021	21.20	21.84	20.99	21.84	25,985	+0.68(+3.23%)
Nov 18, 2021	21.22	21.19	21.15	21.15	7,485	-0.23(-1.06%)
Nov 17, 2021	21.24	21.42	21.17	21.38	6,939	+0.14(+0.64%)
Nov 16, 2021	21.46	21.63	21.21	21.24	6,982	-0.15(-0.72%)
Nov 15, 2021	21.14	21.40	20.99	21.40	8,372	+0.18(+0.86%)
Nov 12, 2021	21.04	21.25	21.03	21.22	5,061	+0.17(+0.83%)
Nov 11, 2021	20.83	21.31	20.78	21.04	4,129	+0.29(+1.40%)
Nov 10, 2021	21.13		20.38	20.75	18,998	-0.10(-0.48%)
Nov 09, 2021	21.36	21.36	20.51	20.85	20,914	-0.11(-0.52%)
Nov 08, 2021	21.39	21.40	20.78	20.96	21,974	-0.39(-1.83%)
Nov 05, 2021	21.23	21.58	21.03	21.35	6,824	+0.14(+0.64%)
Nov 04, 2021	21.49	21.49	20.94	21.22	14,105	-0.37(-1.73%)
Nov 03, 2021	20.97	21.63	20.94	21.59	4,140	+0.85(+4.08%)
Nov 02, 2021	20.59	21.05	20.38	20.74	6,403	-0.03(-0.13%)
Nov 01, 2021	20.91	21.01	20.33	20.77	11,871	-0.01(-0.04%)
Oct 29, 2021	20.72	20.94	20.57	20.78	3,698	-0.06(-0.28%)
Oct 28, 2021	20.85	20.85	20.26	20.84	1,818	+0.20(+0.99%)
Oct 27, 2021	21.00	21.00	20.51	20.63	6,025	-0.31(-1.48%)
Oct 26, 2021	20.98			20.94	6,121	-0.02(-0.09%)
Oct 25, 2021	21.19	21.32	20.82	20.96	5,306	-0.39(-1.83%)
Oct 22, 2021	21.38	21.44	21.16	21.35	2,048	+0.08(+0.39%)
Oct 21, 2021	21.30	21.40	21.23	21.27	3,230	-0.12(-0.55%)
Oct 20, 2021	21.54	21.54	21.39	21.39	2,830	+0.01(+0.04%)
Oct 19, 2021	21.40	21.62	21.38	21.38	3,253	-0.02(-0.09%)
Oct 18, 2021	20.92	21.40	20.77	21.40	19,494	+0.53(+2.53%)
Oct 15, 2021	20.85	21.11	20.85	20.87	3,637	+0.05(+0.22%)
Oct 14, 2021	20.96	20.96	20.83	20.83	2,768	-0.11(-0.52%)
Oct 13, 2021	20.53	20.93	20.41	20.93	4,050	+0.40(+1.95%)
Oct 12, 2021	20.54	20.81	20.39	20.53	3,101	-0.09(-0.44%)
Oct 11, 2021	20.62	21.27	20.46	20.62	12,408	+0.00(+0.00%)
Oct 08, 2021	20.68	20.68	20.13	20.62	16,266	+0.05(+0.22%)
Oct 07, 2021	20.66	20.91	20.56	20.58	6,011	+0.11(+0.53%)
Oct 06, 2021	20.61	20.61	20.36	20.47	5,110	-0.21(-1.01%)
Oct 05, 2021	20.54	20.68	20.42	20.68	4,583	+0.10(+0.49%)
Oct 04, 2021	20.62	20.66	20.42	20.58	5,745	-0.04(-0.18%)
Oct 01, 2021	20.59	20.83	20.42	20.62	11,983	-0.02(-0.09%)
Sep 30, 2021	20.83	20.83	20.21	20.63	7,725	-0.12(-0.57%)
Sep 29, 2021	20.62	20.81	20.57	20.75	4,510	+0.00(+0.00%)
Sep 28, 2021	20.68	20.94	20.40	20.75	5,183	+0.12(+0.57%)
Sep 27, 2021	20.85	21.13	20.59	20.63	21,979	-0.31(-1.48%)
Sep 24, 2021	20.76	21.22	20.76	20.94	7,663	+0.13(+0.61%)
Sep 23, 2021	20.94	21.02	20.82	20.82	3,711	-0.12(-0.57%)
Sep 22, 2021	20.77	21.08	20.77	20.93	4,852	+0.17(+0.83%)
Sep 21, 2021	20.84	20.84	20.76	20.76	2,539	+0.14(+0.66%)
Sep 20, 2021	20.32	20.76	20.21	20.62	25,325	+0.05(+0.22%)
Sep 17, 2021	20.65	21.23	20.44	20.58	86,396	-0.18(-0.88%)
Sep 16, 2021	20.62	21.69	20.08	20.76	12,161	+0.17(+0.84%)
Sep 15, 2021	20.63	20.84	20.56	20.59	17,224	-0.05(-0.26%)
Sep 14, 2021	20.63	20.66	20.31	20.64	11,822	+0.04(+0.18%)
Sep 13, 2021	20.35	20.77	20.05	20.61	17,341	+0.46(+2.26%)
Sep 10, 2021	20.58	20.61	19.88	20.15	6,433	-0.37(-1.82%)
Sep 09, 2021	20.94	20.98	20.50	20.52	11,862	-0.46(-2.21%)
Sep 08, 2021	20.85	21.06	20.82	20.99	9,106	+0.18(+0.88%)
Sep 07, 2021	20.86	21.12	20.73	20.81	14,979	-0.22(-1.04%)
Sep 03, 2021	21.15	21.18	20.94	21.03	3,547	-0.37(-1.74%)
Sep 02, 2021	21.66	21.75	21.13	21.40	5,493	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.