Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 9.875 | 9.875 | 9.342 | 9.444 | 376,911 | -0.24(-2.43%) |
Nov 29, 2007 | 9.946 | 10.24 | 9.671 | 9.679 | 188,583 | -0.27(-2.68%) |
Nov 28, 2007 | 9.624 | 10.09 | 9.538 | 9.946 | 239,069 | +0.41(+4.27%) |
Nov 27, 2007 | 8.982 | 9.569 | 8.982 | 9.538 | 255,570 | +0.60(+6.75%) |
Nov 26, 2007 | 9.538 | 9.875 | 8.927 | 8.935 | 330,489 | -0.61(-6.40%) |
Nov 23, 2007 | 9.562 | 9.805 | 9.319 | 9.546 | 93,270 | +0.19(+2.01%) |
Nov 21, 2007 | 9.577 | 9.812 | 9.326 | 9.358 | 181,310 | -0.12(-1.24%) |
Nov 20, 2007 | 9.405 | 9.946 | 9.264 | 9.475 | 237,962 | +0.10(+1.09%) |
Nov 19, 2007 | 9.711 | 9.836 | 9.374 | 9.374 | 279,638 | -0.24(-2.45%) |
Nov 16, 2007 | 10.10 | 10.10 | 9.522 | 9.609 | 375,584 | -0.24(-2.47%) |
Nov 15, 2007 | 9.483 | 10.17 | 9.483 | 9.852 | 392,350 | -0.03(-0.32%) |
Nov 14, 2007 | 10.16 | 10.16 | 9.797 | 9.883 | 296,400 | -0.17(-1.72%) |
Nov 13, 2007 | 10.10 | 10.13 | 9.758 | 10.06 | 259,143 | +0.02(+0.24%) |
Nov 12, 2007 | 9.695 | 10.24 | 9.679 | 10.03 | 258,121 | +0.31(+3.23%) |
Nov 09, 2007 | 9.859 | 9.899 | 9.354 | 9.718 | 255,188 | -0.30(-2.97%) |
Nov 08, 2007 | 9.993 | 10.07 | 9.577 | 10.02 | 264,884 | +0.27(+2.73%) |
Nov 07, 2007 | 9.773 | 10.17 | 9.585 | 9.750 | 234,389 | -0.34(-3.34%) |
Nov 06, 2007 | 9.538 | 10.14 | 9.538 | 10.09 | 194,453 | +0.40(+4.13%) |
Nov 05, 2007 | 8.856 | 10.17 | 8.621 | 9.687 | 305,886 | -0.37(-3.66%) |
Nov 02, 2007 | 10.11 | 10.20 | 9.515 | 10.06 | 260,035 | +0.16(+1.66%) |
Nov 01, 2007 | 9.640 | 10.42 | 9.279 | 9.891 | 564,346 | +0.06(+0.64%) |
Oct 31, 2007 | 9.891 | 10.08 | 9.648 | 9.828 | 323,832 | +0.17(+1.79%) |
Oct 30, 2007 | 9.444 | 10.02 | 9.444 | 9.656 | 434,839 | +0.25(+2.67%) |
Oct 29, 2007 | 10.68 | 10.73 | 9.342 | 9.405 | 489,353 | -1.23(-11.57%) |
Oct 26, 2007 | 10.50 | 10.70 | 10.24 | 10.64 | 292,203 | +0.26(+2.49%) |
Oct 25, 2007 | 10.73 | 11.08 | 10.31 | 10.38 | 294,996 | -0.28(-2.65%) |
Oct 24, 2007 | 11.44 | 11.44 | 10.36 | 10.66 | 260,163 | -0.87(-7.55%) |
Oct 23, 2007 | 11.52 | 11.53 | 11.12 | 11.53 | 289,127 | +0.41(+3.67%) |
Oct 22, 2007 | 10.69 | 11.14 | 9.875 | 11.12 | 322,811 | +0.31(+2.83%) |
Oct 19, 2007 | 11.46 | 11.64 | 10.73 | 10.82 | 348,585 | -0.60(-5.22%) |
Oct 18, 2007 | 12.17 | 12.17 | 11.26 | 11.41 | 342,359 | -0.81(-6.61%) |