Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.257 | 8.370 | 8.161 | 8.217 | 229,042 | -0.15(-1.83%) |
Nov 29, 2010 | 8.338 | 8.386 | 8.072 | 8.370 | 124,065 | -0.05(-0.57%) |
Nov 26, 2010 | 8.265 | 8.426 | 8.185 | 8.418 | 83,261 | +0.09(+1.06%) |
Nov 24, 2010 | 8.072 | 8.330 | 8.330 | 8.330 | 151,154 | +0.36(+4.55%) |
Nov 23, 2010 | 8.145 | 8.209 | 7.935 | 7.968 | 256,022 | -0.29(-3.51%) |
Nov 22, 2010 | 8.241 | 8.338 | 8.088 | 8.257 | 113,013 | -0.05(-0.58%) |
Nov 19, 2010 | 8.434 | 8.555 | 8.265 | 8.306 | 146,796 | -0.20(-2.37%) |
Nov 18, 2010 | 8.402 | 8.660 | 8.402 | 8.507 | 196,155 | +0.19(+2.22%) |
Nov 17, 2010 | 8.104 | 8.330 | 8.028 | 8.322 | 310,097 | +0.24(+2.99%) |
Nov 16, 2010 | 8.048 | 8.096 | 7.767 | 8.080 | 298,023 | -0.01(-0.10%) |
Nov 15, 2010 | 8.378 | 8.684 | 8.032 | 8.088 | 299,289 | +0.33(+4.25%) |
Nov 12, 2010 | 7.871 | 7.968 | 7.750 | 7.758 | 144,532 | -0.22(-2.72%) |
Nov 11, 2010 | 7.919 | 8.016 | 7.887 | 7.976 | 118,833 | -0.06(-0.70%) |
Nov 10, 2010 | 7.718 | 8.048 | 7.646 | 8.032 | 191,980 | +0.30(+3.85%) |
Nov 09, 2010 | 7.807 | 7.968 | 7.678 | 7.734 | 169,058 | -0.07(-0.93%) |
Nov 08, 2010 | 7.911 | 7.992 | 7.766 | 7.807 | 96,420 | -0.14(-1.82%) |
Nov 05, 2010 | 8.040 | 8.112 | 7.839 | 7.951 | 106,217 | -0.12(-1.50%) |
Nov 04, 2010 | 7.766 | 8.088 | 7.742 | 8.072 | 173,664 | +0.46(+6.03%) |
Nov 03, 2010 | 7.565 | 7.630 | 7.469 | 7.613 | 88,996 | +0.04(+0.53%) |
Nov 02, 2010 | 7.477 | 7.573 | 7.396 | 7.573 | 119,672 | +0.21(+2.84%) |
Nov 01, 2010 | 7.501 | 7.613 | 7.324 | 7.364 | 246,537 | -0.11(-1.51%) |
Oct 29, 2010 | 7.324 | 7.501 | 7.291 | 7.477 | 136,626 | +0.11(+1.53%) |
Oct 28, 2010 | 7.485 | 7.485 | 7.300 | 7.364 | 183,506 | -0.04(-0.54%) |
Oct 27, 2010 | 7.372 | 7.469 | 7.259 | 7.404 | 183,609 | -0.05(-0.65%) |
Oct 25, 2010 | 7.509 | 7.565 | 7.388 | 7.452 | 194,229 | +0.00(+0.00%) |
Oct 22, 2010 | 7.428 | 7.533 | 7.364 | 7.452 | 270,833 | +0.03(+0.43%) |
Oct 21, 2010 | 7.525 | 7.605 | 7.236 | 7.420 | 211,492 | -0.04(-0.54%) |
Oct 20, 2010 | 7.428 | 7.525 | 7.404 | 7.460 | 221,161 | +0.08(+1.09%) |
Oct 19, 2010 | 7.356 | 7.525 | 7.283 | 7.380 | 238,264 | -0.10(-1.40%) |
Oct 18, 2010 | 7.460 | 7.517 | 7.412 | 7.485 | 139,722 | +0.06(+0.87%) |
Oct 15, 2010 | 7.541 | 7.589 | 7.372 | 7.420 | 207,844 | -0.02(-0.22%) |
Oct 14, 2010 | 7.283 | 7.452 | 7.275 | 7.436 | 147,227 | +0.16(+2.21%) |
Oct 13, 2010 | 7.316 | 7.388 | 7.267 | 7.275 | 259,566 | +0.03(+0.44%) |
Oct 12, 2010 | 7.323 | 7.331 | 7.183 | 7.243 | 219,085 | -0.09(-1.20%) |
Oct 11, 2010 | 7.379 | 7.459 | 7.299 | 7.331 | 96,686 | -0.06(-0.76%) |
Oct 08, 2010 | 7.387 | 7.443 | 7.243 | 7.387 | 174,639 | -0.05(-0.64%) |
Oct 07, 2010 | 7.627 | 7.682 | 7.395 | 7.435 | 922 | -0.14(-1.90%) |
Oct 06, 2010 | 7.635 | 7.738 | 7.511 | 7.579 | 198,983 | -0.05(-0.63%) |
Oct 05, 2010 | 7.299 | 7.635 | 7.187 | 7.627 | 277,856 | +0.44(+6.11%) |
Oct 04, 2010 | 7.195 | 7.243 | 7.075 | 7.187 | 255,795 | -0.06(-0.77%) |
Oct 01, 2010 | 7.243 | 7.339 | 7.139 | 7.243 | 135,956 | -0.01(-0.15%) |
Sep 30, 2010 | 7.254 | 7.603 | 7.235 | 7.254 | 288,820 | -0.27(-3.57%) |
Sep 29, 2010 | 7.379 | 7.563 | 7.347 | 7.523 | 126,873 | +0.09(+1.18%) |
Sep 28, 2010 | 7.219 | 7.467 | 7.155 | 7.435 | 435 | +0.22(+3.10%) |
Sep 27, 2010 | 7.371 | 7.403 | 7.187 | 7.211 | 297,052 | -0.18(-2.38%) |
Sep 24, 2010 | 7.115 | 7.395 | 7.083 | 7.387 | 203,630 | +0.39(+5.59%) |
Sep 23, 2010 | 6.964 | 7.131 | 6.900 | 6.996 | 1,803 | -0.03(-0.45%) |
Sep 22, 2010 | 7.012 | 7.068 | 6.908 | 7.028 | 202,832 | +0.00(+0.00%) |
Sep 21, 2010 | 7.115 | 7.179 | 7.028 | 7.028 | 472,123 | -0.06(-0.90%) |
Sep 20, 2010 | 6.956 | 7.227 | 6.940 | 7.091 | 268,377 | +0.14(+1.95%) |
Sep 17, 2010 | 6.956 | 7.020 | 6.772 | 6.956 | 312,670 | +0.04(+0.58%) |
Sep 15, 2010 | 6.772 | 6.996 | 6.700 | 6.916 | 192,093 | +0.12(+1.76%) |
Sep 14, 2010 | 6.708 | 6.796 | 6.564 | 6.796 | 746,553 | +0.05(+0.71%) |
Sep 13, 2010 | 6.700 | 6.852 | 6.660 | 6.748 | 555,301 | +0.22(+3.30%) |
Sep 10, 2010 | 6.628 | 6.676 | 6.508 | 6.532 | 337,179 | -0.07(-1.09%) |
Sep 09, 2010 | 6.852 | 6.860 | 6.556 | 6.604 | 347,088 | -0.17(-2.48%) |
Sep 08, 2010 | 6.636 | 6.860 | 6.628 | 6.772 | 388,953 | +0.14(+2.17%) |
Sep 07, 2010 | 6.820 | 6.820 | 6.540 | 6.628 | 1,468 | -0.20(-2.92%) |
Sep 03, 2010 | 6.588 | 7.020 | 6.524 | 6.828 | 739,489 | +0.34(+5.17%) |
Sep 02, 2010 | 7.307 | 7.307 | 6.269 | 6.493 | 730 | -1.03(-13.69%) |