Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.009 | 7.406 | 7.009 | 7.340 | 295,582 | +0.70(+10.59%) |
Nov 29, 2011 | 6.728 | 6.877 | 6.513 | 6.637 | 64,293 | -0.06(-0.86%) |
Nov 28, 2011 | 6.679 | 6.770 | 6.505 | 6.695 | 148,749 | +0.35(+5.47%) |
Nov 25, 2011 | 6.497 | 6.687 | 6.348 | 6.348 | 58,394 | -0.21(-3.27%) |
Nov 23, 2011 | 6.968 | 6.968 | 6.489 | 6.563 | 105,672 | -0.46(-6.59%) |
Nov 22, 2011 | 7.133 | 7.249 | 6.993 | 7.026 | 63,599 | -0.10(-1.39%) |
Nov 21, 2011 | 7.332 | 7.398 | 7.084 | 7.125 | 75,815 | -0.37(-4.96%) |
Nov 18, 2011 | 7.406 | 7.572 | 7.315 | 7.497 | 90,832 | +0.12(+1.68%) |
Nov 17, 2011 | 7.274 | 7.406 | 7.233 | 7.373 | 158,798 | +0.12(+1.59%) |
Nov 16, 2011 | 7.423 | 7.547 | 7.233 | 7.257 | 92,556 | -0.30(-3.94%) |
Nov 15, 2011 | 7.373 | 7.638 | 7.249 | 7.555 | 125,212 | +0.15(+2.01%) |
Nov 14, 2011 | 7.547 | 7.613 | 7.324 | 7.406 | 75,915 | -0.20(-2.61%) |
Nov 11, 2011 | 7.431 | 7.605 | 7.431 | 7.605 | 75,798 | +0.31(+4.19%) |
Nov 10, 2011 | 7.448 | 7.514 | 7.216 | 7.299 | 89,662 | +0.02(+0.23%) |
Nov 09, 2011 | 7.390 | 7.481 | 7.233 | 7.282 | 265,404 | -0.40(-5.17%) |
Nov 08, 2011 | 7.778 | 7.819 | 7.431 | 7.679 | 124,185 | -0.04(-0.54%) |
Nov 07, 2011 | 7.795 | 7.877 | 7.505 | 7.720 | 76,782 | -0.07(-0.85%) |
Nov 04, 2011 | 7.828 | 7.869 | 7.672 | 7.786 | 56,642 | -0.14(-1.77%) |
Nov 03, 2011 | 7.770 | 7.968 | 7.448 | 7.927 | 123,396 | +0.31(+4.13%) |
Nov 02, 2011 | 7.431 | 7.621 | 7.324 | 7.613 | 168,066 | +0.34(+4.66%) |
Nov 01, 2011 | 7.365 | 7.596 | 7.208 | 7.274 | 151,489 | -0.41(-5.27%) |
Oct 31, 2011 | 7.844 | 7.943 | 7.662 | 7.679 | 123,746 | -0.31(-3.93%) |
Oct 28, 2011 | 8.059 | 8.219 | 7.985 | 7.993 | 169,420 | -0.09(-1.12%) |
Oct 27, 2011 | 7.737 | 8.117 | 7.720 | 8.084 | 328,438 | +0.60(+7.95%) |
Oct 26, 2011 | 7.431 | 7.605 | 7.233 | 7.489 | 130,231 | +0.23(+3.19%) |
Oct 25, 2011 | 7.696 | 7.696 | 7.241 | 7.257 | 210,659 | -0.48(-6.20%) |
Oct 24, 2011 | 7.357 | 7.795 | 7.282 | 7.737 | 193,308 | +0.45(+6.12%) |
Oct 21, 2011 | 7.076 | 7.324 | 7.067 | 7.290 | 166,622 | +0.35(+5.00%) |
Oct 20, 2011 | 6.894 | 6.960 | 6.695 | 6.943 | 146,328 | -0.07(-0.94%) |
Oct 19, 2011 | 7.067 | 7.088 | 6.910 | 7.009 | 240,811 | -0.07(-1.05%) |
Oct 18, 2011 | 6.819 | 7.150 | 6.704 | 7.084 | 194,427 | +0.28(+4.13%) |
Oct 17, 2011 | 7.109 | 7.133 | 6.778 | 6.803 | 190,808 | -0.41(-5.73%) |
Oct 14, 2011 | 7.133 | 7.216 | 7.026 | 7.216 | 82,831 | +0.21(+2.95%) |
Oct 13, 2011 | 7.051 | 7.100 | 6.910 | 7.009 | 73,954 | -0.11(-1.51%) |
Oct 12, 2011 | 6.943 | 7.183 | 6.877 | 7.117 | 224,653 | +0.26(+3.73%) |
Oct 11, 2011 | 6.803 | 6.943 | 6.697 | 6.861 | 161,307 | +0.01(+0.12%) |
Oct 10, 2011 | 6.639 | 6.852 | 6.623 | 6.852 | 213,129 | +0.37(+5.69%) |
Oct 07, 2011 | 6.844 | 6.844 | 6.443 | 6.484 | 147,588 | -0.35(-5.16%) |
Oct 06, 2011 | 6.656 | 6.836 | 6.639 | 6.836 | 171,323 | +0.18(+2.71%) |
Oct 05, 2011 | 6.623 | 6.803 | 6.557 | 6.656 | 166,704 | +0.02(+0.37%) |
Oct 04, 2011 | 5.803 | 6.689 | 5.803 | 6.631 | 356,510 | +0.78(+13.31%) |
Oct 03, 2011 | 6.205 | 6.385 | 5.820 | 5.852 | 282,711 | -0.24(-3.90%) |
Sep 30, 2011 | 6.295 | 6.410 | 6.082 | 6.090 | 173,166 | -0.30(-4.74%) |
Sep 29, 2011 | 6.287 | 6.410 | 6.098 | 6.393 | 109,288 | +0.28(+4.56%) |
Sep 28, 2011 | 6.549 | 6.549 | 6.082 | 6.115 | 209,471 | -0.35(-5.45%) |
Sep 27, 2011 | 6.361 | 6.820 | 6.254 | 6.467 | 327,577 | +0.24(+3.82%) |
Sep 26, 2011 | 6.123 | 6.230 | 5.926 | 6.230 | 147,612 | +0.17(+2.84%) |
Sep 23, 2011 | 5.926 | 6.230 | 5.918 | 6.057 | 234,414 | +0.17(+2.92%) |
Sep 22, 2011 | 5.836 | 6.139 | 5.762 | 5.885 | 317,567 | -0.18(-2.97%) |
Sep 21, 2011 | 6.213 | 6.344 | 6.049 | 6.066 | 200,816 | -0.19(-3.01%) |
Sep 20, 2011 | 6.500 | 6.574 | 6.246 | 6.254 | 220,188 | -0.24(-3.66%) |
Sep 19, 2011 | 6.590 | 6.648 | 6.410 | 6.492 | 125,679 | -0.20(-3.06%) |
Sep 16, 2011 | 6.844 | 6.885 | 6.648 | 6.697 | 181,431 | -0.10(-1.45%) |
Sep 15, 2011 | 6.721 | 6.820 | 6.615 | 6.795 | 147,772 | +0.16(+2.35%) |
Sep 14, 2011 | 6.549 | 6.770 | 6.369 | 6.639 | 171,212 | +0.18(+2.79%) |
Sep 13, 2011 | 6.344 | 6.484 | 6.254 | 6.459 | 115,304 | +0.16(+2.47%) |
Sep 12, 2011 | 6.164 | 6.443 | 6.164 | 6.303 | 171,241 | +0.00(+0.00%) |
Sep 09, 2011 | 6.410 | 6.500 | 6.139 | 6.303 | 295,492 | -0.18(-2.78%) |
Sep 08, 2011 | 6.525 | 6.656 | 6.377 | 6.484 | 359,911 | -0.10(-1.49%) |
Sep 07, 2011 | 6.549 | 6.672 | 6.508 | 6.582 | 422,976 | +0.16(+2.55%) |
Sep 06, 2011 | 6.295 | 6.500 | 6.154 | 6.418 | 355,006 | -0.12(-1.88%) |
Sep 02, 2011 | 6.836 | 6.844 | 6.492 | 6.541 | 538,042 | -0.39(-5.56%) |