Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.418 | 3.543 | 3.270 | 3.529 | 2,371,089 | +0.13(+3.80%) |
Nov 29, 2022 | 3.372 | 3.409 | 3.326 | 3.400 | 847,502 | +0.03(+0.82%) |
Nov 28, 2022 | 3.326 | 3.414 | 3.317 | 3.372 | 1,349,406 | +0.01(+0.27%) |
Nov 25, 2022 | 3.400 | 3.418 | 3.354 | 3.363 | 409,753 | -0.05(-1.35%) |
Nov 23, 2022 | 3.372 | 3.427 | 3.335 | 3.409 | 1,073,649 | +0.01(+0.27%) |
Nov 22, 2022 | 3.335 | 3.400 | 3.270 | 3.400 | 1,329,063 | +0.09(+2.79%) |
Nov 21, 2022 | 3.391 | 3.483 | 3.247 | 3.307 | 2,396,470 | -0.03(-0.83%) |
Nov 18, 2022 | 3.344 | 3.381 | 3.187 | 3.335 | 2,989,200 | +0.04(+1.12%) |
Nov 17, 2022 | 3.030 | 3.298 | 3.021 | 3.298 | 3,526,440 | +0.21(+6.89%) |
Nov 16, 2022 | 3.187 | 3.220 | 3.030 | 3.086 | 2,479,100 | -0.15(-4.57%) |
Nov 15, 2022 | 3.132 | 3.280 | 3.132 | 3.233 | 1,928,610 | +0.12(+3.86%) |
Nov 14, 2022 | 3.058 | 3.132 | 3.016 | 3.113 | 2,273,906 | +0.06(+2.12%) |
Nov 11, 2022 | 3.003 | 3.058 | 2.871 | 3.049 | 2,325,495 | +0.05(+1.82%) |
Nov 10, 2022 | 2.930 | 3.112 | 2.921 | 2.994 | 2,572,024 | +0.22(+7.87%) |
Nov 09, 2022 | 2.903 | 2.921 | 2.757 | 2.776 | 1,613,326 | -0.15(-4.98%) |
Nov 08, 2022 | 2.930 | 2.962 | 2.848 | 2.921 | 1,932,392 | +0.01(+0.31%) |
Nov 07, 2022 | 2.839 | 2.962 | 2.839 | 2.912 | 1,857,843 | +0.08(+2.89%) |
Nov 04, 2022 | 2.812 | 2.903 | 2.757 | 2.830 | 1,530,902 | +0.06(+2.30%) |
Nov 03, 2022 | 2.739 | 2.776 | 2.694 | 2.767 | 1,073,476 | -0.02(-0.65%) |
Nov 02, 2022 | 3.021 | 3.021 | 2.776 | 2.785 | 1,933,921 | -0.30(-9.73%) |
Nov 01, 2022 | 2.694 | 3.112 | 2.648 | 3.085 | 3,625,141 | +0.25(+9.00%) |
Oct 31, 2022 | 2.748 | 2.858 | 2.694 | 2.830 | 3,214,315 | +0.08(+2.98%) |
Oct 28, 2022 | 2.666 | 2.757 | 2.630 | 2.748 | 1,437,851 | +0.11(+4.14%) |
Oct 27, 2022 | 2.694 | 2.703 | 2.621 | 2.639 | 1,780,991 | -0.03(-1.02%) |
Oct 26, 2022 | 2.666 | 2.726 | 2.612 | 2.666 | 2,291,555 | +0.01(+0.34%) |
Oct 25, 2022 | 2.657 | 2.712 | 2.635 | 2.657 | 1,426,441 | +0.00(+0.00%) |
Oct 24, 2022 | 2.666 | 2.703 | 2.635 | 2.657 | 1,440,256 | -0.01(-0.34%) |
Oct 21, 2022 | 2.666 | 2.695 | 2.585 | 2.666 | 1,131,634 | +0.02(+0.69%) |
Oct 20, 2022 | 2.694 | 2.757 | 2.639 | 2.648 | 1,640,632 | -0.04(-1.36%) |
Oct 19, 2022 | 2.685 | 2.748 | 2.648 | 2.685 | 1,385,070 | -0.06(-2.32%) |
Oct 18, 2022 | 2.703 | 2.771 | 2.680 | 2.748 | 1,850,871 | +0.11(+4.14%) |
Oct 17, 2022 | 2.594 | 2.657 | 2.585 | 2.639 | 1,916,689 | +0.08(+3.20%) |
Oct 14, 2022 | 2.521 | 2.575 | 2.503 | 2.557 | 1,306,783 | +0.05(+2.18%) |
Oct 13, 2022 | 2.421 | 2.557 | 2.403 | 2.503 | 1,240,471 | -0.01(-0.36%) |
Oct 12, 2022 | 2.494 | 2.566 | 2.457 | 2.512 | 1,790,366 | +0.03(+1.10%) |
Oct 11, 2022 | 2.393 | 2.516 | 2.380 | 2.484 | 1,703,487 | +0.07(+3.02%) |
Oct 10, 2022 | 2.412 | 2.439 | 2.339 | 2.412 | 1,353,551 | +0.00(+0.00%) |
Oct 07, 2022 | 2.339 | 2.430 | 2.330 | 2.412 | 1,947,607 | +0.05(+1.92%) |
Oct 06, 2022 | 2.393 | 2.439 | 2.358 | 2.366 | 1,114,835 | -0.05(-2.26%) |
Oct 05, 2022 | 2.321 | 2.430 | 2.285 | 2.421 | 1,159,341 | +0.03(+1.14%) |
Oct 04, 2022 | 2.239 | 2.393 | 2.239 | 2.393 | 1,649,543 | +0.21(+9.58%) |
Oct 03, 2022 | 2.148 | 2.211 | 2.093 | 2.184 | 1,473,461 | +0.06(+3.00%) |
Sep 30, 2022 | 2.111 | 2.221 | 2.107 | 2.120 | 1,672,907 | -0.03(-1.27%) |
Sep 29, 2022 | 2.248 | 2.250 | 2.111 | 2.148 | 1,802,880 | -0.14(-5.98%) |
Sep 28, 2022 | 2.211 | 2.330 | 2.202 | 2.284 | 1,119,430 | +0.09(+4.15%) |
Sep 27, 2022 | 2.230 | 2.281 | 2.175 | 2.193 | 1,061,359 | -0.02(-0.82%) |
Sep 26, 2022 | 2.384 | 2.430 | 2.202 | 2.211 | 1,981,811 | -0.20(-8.30%) |
Sep 23, 2022 | 2.184 | 2.439 | 2.157 | 2.412 | 3,803,509 | +0.20(+9.05%) |
Sep 22, 2022 | 2.248 | 2.266 | 2.189 | 2.211 | 1,557,686 | -0.05(-2.02%) |
Sep 21, 2022 | 2.330 | 2.348 | 2.248 | 2.257 | 1,496,418 | -0.05(-2.36%) |
Sep 20, 2022 | 2.339 | 2.384 | 2.293 | 2.312 | 1,065,219 | -0.05(-2.31%) |
Sep 19, 2022 | 2.321 | 2.393 | 2.312 | 2.366 | 1,789,653 | +0.00(+0.00%) |
Sep 16, 2022 | 2.330 | 2.380 | 2.284 | 2.366 | 4,846,759 | -0.04(-1.52%) |
Sep 15, 2022 | 2.439 | 2.475 | 2.375 | 2.403 | 1,836,120 | -0.02(-0.75%) |
Sep 14, 2022 | 2.512 | 2.512 | 2.412 | 2.421 | 1,621,854 | -0.08(-3.27%) |
Sep 13, 2022 | 2.685 | 2.685 | 2.475 | 2.503 | 1,710,589 | -0.25(-8.94%) |
Sep 12, 2022 | 2.757 | 2.803 | 2.721 | 2.748 | 2,711,659 | +0.01(+0.33%) |
Sep 09, 2022 | 2.575 | 2.757 | 2.557 | 2.739 | 1,779,785 | +0.17(+6.74%) |
Sep 08, 2022 | 2.530 | 2.575 | 2.503 | 2.566 | 1,700,780 | +0.01(+0.36%) |
Sep 07, 2022 | 2.512 | 2.575 | 2.466 | 2.557 | 2,621,906 | +0.04(+1.44%) |
Sep 06, 2022 | 2.566 | 2.566 | 2.458 | 2.521 | 2,092,027 | -0.04(-1.42%) |
Sep 02, 2022 | 2.603 | 2.630 | 2.535 | 2.557 | 1,564,654 | -0.02(-0.71%) |