Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 63.06 | 63.06 | 62.97 | 63.03 | 5,063 | -0.02(-0.03%) |
Nov 27, 2015 | 63.04 | 63.04 | 63.04 | 63.04 | 3,083 | +0.00(+0.00%) |
Nov 25, 2015 | 63.04 | 63.04 | 63.04 | 63.04 | 836 | -0.02(-0.03%) |
Nov 24, 2015 | 63.04 | 63.06 | 63.04 | 63.06 | 10,729 | +0.03(+0.04%) |
Nov 23, 2015 | 63.02 | 63.04 | 63.02 | 63.04 | 796 | +0.01(+0.01%) |
Nov 20, 2015 | 63.04 | 63.04 | 63.03 | 63.03 | 1,815 | -0.01(-0.01%) |
Nov 19, 2015 | 63.04 | 63.04 | 63.03 | 63.04 | 1,134 | +0.00(+0.00%) |
Nov 18, 2015 | 63.03 | 63.04 | 63.02 | 63.04 | 3,689 | +0.01(+0.01%) |
Nov 17, 2015 | 63.02 | 63.05 | 63.02 | 63.03 | 3,659 | +0.02(+0.03%) |
Nov 16, 2015 | 63.08 | 63.08 | 62.88 | 63.01 | 21,225 | +0.08(+0.12%) |
Nov 13, 2015 | 63.05 | 63.11 | 62.90 | 62.94 | 10,540 | -0.13(-0.20%) |
Nov 12, 2015 | 63.06 | 63.09 | 63.05 | 63.06 | 6,584 | -0.01(-0.01%) |
Nov 11, 2015 | 63.07 | 63.07 | 63.07 | 63.07 | 128 | +0.01(+0.01%) |
Nov 10, 2015 | 63.10 | 63.10 | 63.06 | 63.06 | 2,239 | -0.01(-0.01%) |
Nov 09, 2015 | 63.06 | 63.08 | 62.97 | 63.07 | 3,902 | +0.01(+0.01%) |
Nov 06, 2015 | 63.07 | 63.09 | 63.04 | 63.06 | 12,720 | -0.04(-0.07%) |
Nov 05, 2015 | 63.08 | 63.10 | 63.05 | 63.10 | 8,991 | +0.01(+0.01%) |
Nov 04, 2015 | 63.09 | 63.10 | 63.07 | 63.10 | 6,208 | -0.01(-0.01%) |
Nov 03, 2015 | 63.07 | 63.10 | 63.07 | 63.10 | 5,279 | +0.04(+0.06%) |
Nov 02, 2015 | 63.04 | 63.07 | 63.04 | 63.07 | 1,037 | -0.02(-0.04%) |
Oct 30, 2015 | 63.06 | 63.10 | 63.06 | 63.09 | 8,612 | +0.02(+0.02%) |
Oct 29, 2015 | 63.06 | 63.10 | 63.06 | 63.08 | 4,715 | +0.07(+0.10%) |
Oct 28, 2015 | 63.04 | 63.07 | 63.01 | 63.01 | 1,075 | -0.05(-0.08%) |
Oct 27, 2015 | 63.06 | 63.14 | 63.06 | 63.06 | 1,070 | +0.02(+0.03%) |
Oct 26, 2015 | 63.03 | 63.04 | 63.01 | 63.04 | 3,879 | +0.02(+0.03%) |
Oct 23, 2015 | 63.02 | 63.03 | 62.98 | 63.03 | 2,005 | +0.02(+0.04%) |
Oct 22, 2015 | 63.05 | 63.06 | 62.98 | 63.00 | 5,965 | -0.04(-0.06%) |
Oct 21, 2015 | 63.03 | 63.05 | 63.03 | 63.04 | 4,750 | +0.03(+0.05%) |
Oct 20, 2015 | 63.07 | 63.07 | 63.01 | 63.01 | 1,688 | +0.00(+0.00%) |
Oct 19, 2015 | 63.13 | 63.13 | 63.01 | 63.01 | 2,275 | -0.10(-0.16%) |
Oct 16, 2015 | 63.10 | 63.11 | 63.08 | 63.11 | 657 | +0.06(+0.09%) |
Oct 15, 2015 | 63.05 | 63.12 | 62.97 | 63.05 | 4,676 | -0.08(-0.13%) |
Oct 14, 2015 | 63.11 | 63.13 | 63.10 | 63.13 | 7,380 | +0.18(+0.28%) |
Oct 13, 2015 | 63.11 | 63.11 | 62.96 | 62.96 | 480 | -0.20(-0.32%) |
Oct 12, 2015 | 63.15 | 63.16 | 63.13 | 63.16 | 4,513 | -0.01(-0.02%) |
Oct 09, 2015 | 63.09 | 63.19 | 63.09 | 63.17 | 18,668 | -0.09(-0.15%) |
Oct 08, 2015 | 63.15 | 63.26 | 63.15 | 63.26 | 8,955 | +0.04(+0.07%) |
Oct 07, 2015 | 63.06 | 63.22 | 63.06 | 63.22 | 4,268 | +0.16(+0.25%) |
Oct 06, 2015 | 63.08 | 63.08 | 62.90 | 63.06 | 1,480 | +0.01(+0.01%) |
Oct 05, 2015 | 62.76 | 63.06 | 62.76 | 63.05 | 9,817 | -0.02(-0.03%) |
Oct 02, 2015 | 63.12 | 63.12 | 63.06 | 63.07 | 18,864 | +0.01(+0.02%) |
Oct 01, 2015 | 63.04 | 63.08 | 63.04 | 63.05 | 4,528 | -0.02(-0.03%) |
Sep 30, 2015 | 63.00 | 63.07 | 63.00 | 63.07 | 10,390 | +0.06(+0.09%) |
Sep 29, 2015 | 63.03 | 63.04 | 63.01 | 63.01 | 2,959 | +0.01(+0.01%) |
Sep 28, 2015 | 63.02 | 63.02 | 63.00 | 63.00 | 1,726 | -0.01(-0.01%) |
Sep 25, 2015 | 63.04 | 63.04 | 63.01 | 63.01 | 923 | -0.08(-0.12%) |
Sep 24, 2015 | 63.09 | 63.09 | 63.09 | 63.09 | 381 | +0.05(+0.08%) |
Sep 23, 2015 | 63.02 | 63.04 | 62.85 | 63.04 | 4,324 | -0.02(-0.03%) |
Sep 22, 2015 | 63.04 | 63.05 | 63.03 | 63.05 | 3,897 | +0.04(+0.07%) |
Sep 21, 2015 | 63.01 | 63.01 | 63.01 | 63.01 | 715 | -0.02(-0.03%) |
Sep 18, 2015 | 62.94 | 63.04 | 62.94 | 63.03 | 3,728 | +0.01(+0.01%) |
Sep 17, 2015 | 62.99 | 63.03 | 62.99 | 63.02 | 2,648 | +0.03(+0.05%) |
Sep 16, 2015 | 62.98 | 62.99 | 62.94 | 62.99 | 1,335 | +0.03(+0.04%) |
Sep 15, 2015 | 62.98 | 62.99 | 62.96 | 62.96 | 4,477 | -0.01(-0.01%) |
Sep 14, 2015 | 63.00 | 63.00 | 62.88 | 62.97 | 1,017 | -0.03(-0.04%) |
Sep 11, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 85,297 | +0.08(+0.12%) |
Sep 10, 2015 | 62.94 | 62.95 | 62.92 | 62.92 | 3,859 | -0.00(-0.00%) |
Sep 09, 2015 | 62.92 | 62.92 | 62.92 | 62.92 | 3,948 | +0.00(+0.00%) |
Sep 08, 2015 | 62.93 | 62.94 | 62.92 | 62.92 | 2,784 | -0.02(-0.03%) |
Sep 04, 2015 | 62.92 | 62.94 | 62.94 | 62.94 | 11,837 | -0.01(-0.01%) |
Sep 03, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 2,275 | +0.01(+0.01%) |
Sep 02, 2015 | 62.93 | 62.94 | 62.85 | 62.94 | 1,871 | +0.01(+0.01%) |