Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.76	12.79	12.66	12.71	2,017,357	-0.12(-0.93%)
Nov 29, 2010	12.92	12.92	12.73	12.83	1,182,647	-0.15(-1.12%)
Nov 26, 2010	12.93	13.06	12.93	12.97	256,380	-0.04(-0.33%)
Nov 24, 2010	12.86	13.02	13.02	13.02	906,900	+0.24(+1.84%)
Nov 23, 2010	12.81	12.88	12.72	12.78	1,146,130	-0.15(-1.13%)
Nov 22, 2010	12.84	12.95	12.76	12.93	774,762	+0.01(+0.07%)
Nov 19, 2010	12.91	12.93	12.78	12.92	806,653	-0.03(-0.26%)
Nov 18, 2010	12.83	12.97	12.80	12.95	1,533,788	+0.20(+1.54%)
Nov 17, 2010	12.63	12.83	12.58	12.75	1,368,722	+0.18(+1.43%)
Nov 16, 2010	12.69	12.73	12.47	12.57	1,189,685	-0.19(-1.48%)
Nov 15, 2010	12.78	12.85	12.74	12.76	1,468,943	+0.01(+0.10%)
Nov 12, 2010	12.76	12.85	12.57	12.75	1,295,683	-0.11(-0.87%)
Nov 11, 2010	12.91	12.99	12.84	12.86	1,952,296	-0.17(-1.28%)
Nov 10, 2010	13.05	13.20	12.95	13.03	1,003,066	+0.00(+0.03%)
Nov 09, 2010	13.07	13.16	12.98	13.02	557,702	-0.03(-0.26%)
Nov 08, 2010	13.11	13.13	13.02	13.06	652,904	-0.09(-0.68%)
Nov 05, 2010	13.18	13.20	13.08	13.15	639,779	-0.04(-0.29%)
Nov 04, 2010	13.13	13.23	13.13	13.19	732,379	+0.18(+1.35%)
Nov 03, 2010	13.00	13.08	12.93	13.01	790,609	+0.03(+0.26%)
Nov 02, 2010	12.87	13.06	12.87	12.98	880,896	+0.19(+1.51%)
Nov 01, 2010	12.98	12.99	12.68	12.78	939,576	-0.10(-0.80%)
Oct 29, 2010	12.79	12.91	12.73	12.89	1,336,641	+0.09(+0.70%)
Oct 28, 2010	12.72	12.83	12.72	12.80	1,281,895	+0.11(+0.88%)
Oct 27, 2010	12.58	12.70	12.55	12.69	1,079,971	-0.03(-0.20%)
Oct 25, 2010	12.67	12.78	12.65	12.71	1,569,749	+0.09(+0.71%)
Oct 22, 2010	12.62	12.66	12.54	12.62	956,547	+0.04(+0.31%)
Oct 21, 2010	12.69	12.75	12.48	12.58	875,002	-0.05(-0.41%)
Oct 20, 2010	12.51	12.67	12.51	12.63	937,801	+0.12(+0.99%)
Oct 19, 2010	12.49	12.60	12.41	12.51	982,813	-0.11(-0.88%)
Oct 18, 2010	12.57	12.63	12.51	12.62	576,639	+0.04(+0.31%)
Oct 15, 2010	12.57	12.61	12.52	12.58	741,577	+0.09(+0.76%)
Oct 14, 2010	12.52	12.55	12.40	12.49	1,007,496	-0.04(-0.34%)
Oct 13, 2010	12.49	12.59	12.49	12.53	1,176,905	+0.07(+0.55%)
Oct 12, 2010	12.53	12.57	12.39	12.46	1,198,235	-0.13(-1.02%)
Oct 11, 2010	12.54	12.65	12.54	12.59	1,790,694	+0.05(+0.41%)
Oct 08, 2010	12.54	12.57	12.43	12.54	873,870	+0.04(+0.31%)
Oct 07, 2010	12.46	12.54	12.40	12.50	1,162,653	+0.06(+0.52%)
Oct 06, 2010	12.41	12.46	12.38	12.44	1,216,425	+0.02(+0.17%)
Oct 05, 2010	12.41	12.46	12.33	12.42	982,806	+0.07(+0.55%)
Oct 04, 2010	12.35	12.45	12.24	12.35	2,711,110	+0.00(+0.03%)
Oct 01, 2010	12.34	12.40	12.26	12.34	1,678,753	+0.09(+0.72%)
Sep 30, 2010	12.25	12.42	12.20	12.25	2,680,029	-0.03(-0.27%)
Sep 29, 2010	12.31	12.39	12.25	12.29	1,549,668	-0.02(-0.17%)
Sep 28, 2010	12.33	12.37	12.24	12.31	2,444,385	-0.02(-0.17%)
Sep 27, 2010	12.26	12.35	12.15	12.33	1,160,040	+0.06(+0.45%)
Sep 24, 2010	12.13	12.28	12.09	12.27	908,343	+0.30(+2.50%)
Sep 23, 2010	11.95	12.10	11.89	11.97	724,209	-0.08(-0.64%)
Sep 22, 2010	12.03	12.14	11.95	12.05	1,189,601	-0.01(-0.11%)
Sep 21, 2010	12.18	12.26	12.05	12.06	1,381,501	-0.09(-0.74%)
Sep 20, 2010	11.99	12.17	11.97	12.15	869,386	+0.19(+1.57%)
Sep 17, 2010	11.97	12.06	11.93	11.97	1,372,619	-0.03(-0.21%)
Sep 15, 2010	12.09	12.09	11.97	11.99	1,481,060	-0.11(-0.92%)
Sep 14, 2010	12.27	12.29	12.10	12.10	117,241	-0.18(-1.50%)
Sep 13, 2010	12.29	12.33	12.20	12.29	1,759,001	+0.17(+1.41%)
Sep 10, 2010	11.99	12.14	11.93	12.12	1,873,536	+0.17(+1.38%)
Sep 09, 2010	11.90	11.99	11.86	11.95	1,148,380	+0.18(+1.55%)
Sep 08, 2010	11.80	11.86	11.74	11.77	1,137,424	-0.01(-0.07%)
Sep 07, 2010	11.85	11.92	11.76	11.78	273	-0.13(-1.11%)
Sep 03, 2010	11.89	11.94	11.79	11.91	1,852,595	+0.11(+0.90%)
Sep 02, 2010	11.89	11.93	11.76	11.80	2,205,866	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.