Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.08	36.13	35.51	35.51	1,228,619	-0.68(-1.87%)
Nov 27, 2019	35.96	36.21	35.64	36.19	1,874,260	+0.23(+0.63%)
Nov 26, 2019	35.99	36.07	35.68	35.96	2,439,344	+0.13(+0.36%)
Nov 25, 2019	35.73	36.07	35.73	35.83	1,493,354	-0.05(-0.14%)
Nov 22, 2019	35.79	36.08	35.57	35.88	1,158,720	+0.24(+0.69%)
Nov 21, 2019	35.68	35.84	35.54	35.64	1,367,801	+0.01(+0.02%)
Nov 20, 2019	35.47	35.76	35.26	35.63	2,379,993	-0.02(-0.07%)
Nov 19, 2019	35.58	36.02	35.42	35.65	2,129,332	+0.07(+0.18%)
Nov 18, 2019	35.43	35.87	35.39	35.59	2,272,253	+0.37(+1.04%)
Nov 15, 2019	35.07	35.37	34.89	35.22	1,854,149	+0.52(+1.50%)
Nov 14, 2019	34.58	34.83	34.44	34.70	1,648,008	+0.11(+0.33%)
Nov 13, 2019	34.23	35.13	34.12	34.58	3,440,700	+0.79(+2.34%)
Nov 12, 2019	35.38	35.71	33.04	33.79	5,410,002	-3.91(-10.36%)
Nov 11, 2019	37.81	37.94	37.60	37.70	1,147,073	-0.25(-0.67%)
Nov 08, 2019	37.97	38.09	37.72	37.95	1,185,576	-0.25(-0.66%)
Nov 07, 2019	38.39	38.58	37.78	38.20	1,871,937	-0.20(-0.51%)
Nov 06, 2019	38.53	38.71	38.37	38.40	1,348,496	-0.17(-0.44%)
Nov 05, 2019	38.32	38.78	38.04	38.57	1,178,904	+0.17(+0.45%)
Nov 04, 2019	38.87	39.07	38.34	38.40	1,557,539	-0.56(-1.44%)
Nov 01, 2019	38.87	39.31	38.82	38.96	917,386	+0.09(+0.23%)
Oct 31, 2019	39.26	39.31	38.73	38.87	1,895,714	-0.27(-0.69%)
Oct 30, 2019	38.62	39.15	38.51	39.14	1,212,264	+0.49(+1.27%)
Oct 29, 2019	38.71	39.06	38.65	38.65	960,869	-0.05(-0.13%)
Oct 28, 2019	39.16	39.62	38.69	38.70	1,239,008	-0.60(-1.51%)
Oct 25, 2019	39.40	39.49	39.14	39.30	672,006	-0.07(-0.17%)
Oct 24, 2019	39.67	39.67	39.16	39.36	741,929	-0.24(-0.62%)
Oct 23, 2019	39.74	39.74	39.44	39.61	793,105	+0.00(+0.00%)
Oct 22, 2019	39.44	39.90	39.30	39.61	1,167,191	+0.26(+0.66%)
Oct 21, 2019	39.26	39.48	39.15	39.35	753,124	+0.07(+0.17%)
Oct 18, 2019	39.21	39.40	38.98	39.28	840,743	+0.02(+0.06%)
Oct 17, 2019	39.14	39.43	38.93	39.26	1,082,291	+0.21(+0.54%)
Oct 16, 2019	39.18	39.25	38.87	39.04	1,750,418	-0.29(-0.75%)
Oct 15, 2019	39.44	39.64	39.10	39.34	1,665,655	-0.18(-0.45%)
Oct 14, 2019	40.06	40.06	39.35	39.52	1,913,999	-0.46(-1.16%)
Oct 11, 2019	39.51	40.40	39.33	39.98	1,527,343	+0.50(+1.26%)
Oct 10, 2019	39.36	39.57	39.07	39.48	991,398	+0.14(+0.35%)
Oct 09, 2019	39.28	39.39	39.01	39.35	1,266,387	+0.21(+0.54%)
Oct 08, 2019	39.74	39.74	39.05	39.13	1,910,497	-0.72(-1.80%)
Oct 07, 2019	39.91	40.01	39.62	39.85	1,082,278	-0.22(-0.55%)
Oct 04, 2019	39.90	40.11	39.51	40.07	1,364,737	+0.18(+0.45%)
Oct 03, 2019	39.39	39.91	39.00	39.89	1,442,370	+0.55(+1.41%)
Oct 02, 2019	40.22	40.49	39.27	39.34	1,987,033	-0.86(-2.15%)
Oct 01, 2019	40.94	41.10	40.14	40.20	1,503,567	-0.79(-1.93%)
Sep 30, 2019	41.03	41.34	40.76	40.99	2,226,795	-0.15(-0.36%)
Sep 27, 2019	41.31	41.43	40.75	41.14	1,743,905	-0.23(-0.55%)
Sep 26, 2019	41.59	41.70	41.29	41.37	1,629,900	-0.11(-0.28%)
Sep 25, 2019	41.07	41.56	41.07	41.48	1,472,274	+0.20(+0.47%)
Sep 24, 2019	40.94	41.35	40.93	41.29	1,853,230	+0.29(+0.72%)
Sep 23, 2019	40.68	41.08	40.65	40.99	1,946,274	+0.41(+1.00%)
Sep 20, 2019	41.28	41.28	40.46	40.59	3,430,912	-0.56(-1.37%)
Sep 19, 2019	41.28	41.54	41.03	41.15	2,085,195	+0.01(+0.02%)
Sep 18, 2019	40.94	41.18	40.78	41.14	2,399,968	+0.33(+0.80%)
Sep 17, 2019	41.00	41.24	40.53	40.81	2,389,109	-0.23(-0.56%)
Sep 16, 2019	40.57	41.22	40.57	41.04	2,247,793	+0.49(+1.21%)
Sep 13, 2019	40.09	40.67	40.09	40.55	3,734,050	+0.34(+0.85%)
Sep 12, 2019	40.37	40.39	39.91	40.21	1,568,428	+0.13(+0.33%)
Sep 11, 2019	39.45	40.33	39.44	40.08	2,195,358	+0.37(+0.92%)
Sep 10, 2019	39.44	39.78	39.24	39.71	1,851,035	+0.29(+0.72%)
Sep 09, 2019	39.14	39.59	39.06	39.43	2,782,623	+0.29(+0.73%)
Sep 06, 2019	39.36	39.47	38.94	39.14	2,924,945	-0.06(-0.15%)
Sep 05, 2019	38.85	39.59	38.77	39.20	2,769,202	+0.04(+0.10%)
Sep 04, 2019	39.46	39.54	38.94	39.16	1,888,689	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.