Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.21	31.36	30.06	30.06	2,922,944	-1.42(-4.52%)
Nov 27, 2020	31.75	31.80	31.16	31.49	611,938	-0.41(-1.28%)
Nov 25, 2020	32.28	32.28	31.72	31.89	1,239,573	-0.36(-1.10%)
Nov 24, 2020	31.35	32.49	31.18	32.25	1,116,223	+1.29(+4.16%)
Nov 23, 2020	30.55	31.25	30.34	30.96	938,564	+0.56(+1.84%)
Nov 20, 2020	30.39	30.58	30.07	30.40	1,090,984	-0.14(-0.44%)
Nov 19, 2020	30.46	31.49	30.16	30.54	1,616,549	+0.50(+1.66%)
Nov 18, 2020	31.01	31.03	30.02	30.04	1,155,984	-0.69(-2.23%)
Nov 17, 2020	31.00	31.00	30.20	30.72	1,401,197	-0.45(-1.44%)
Nov 16, 2020	31.50	31.62	30.93	31.17	1,229,288	+0.31(+0.99%)
Nov 13, 2020	30.18	31.12	30.18	30.87	640,617	+0.80(+2.68%)
Nov 12, 2020	30.71	30.76	29.79	30.06	846,986	-0.96(-3.09%)
Nov 11, 2020	31.44	31.54	30.71	31.02	1,152,074	-0.46(-1.45%)
Nov 10, 2020	29.37	31.53	29.26	31.48	1,797,184	+2.36(+8.12%)
Nov 09, 2020	29.20	29.72	28.51	29.11	1,397,227	+1.73(+6.31%)
Nov 06, 2020	28.34	28.50	27.27	27.39	835,823	-0.80(-2.86%)
Nov 05, 2020	28.05	28.62	27.92	28.19	704,520	+0.26(+0.94%)
Nov 04, 2020	28.41	28.81	27.92	27.93	716,063	-0.72(-2.51%)
Nov 03, 2020	28.44	28.80	28.21	28.65	949,749	+0.47(+1.68%)
Nov 02, 2020	27.75	28.33	27.50	28.17	1,075,342	+0.77(+2.81%)
Oct 30, 2020	27.27	27.49	26.98	27.40	2,382,250	-0.03(-0.09%)
Oct 29, 2020	27.70	27.75	26.98	27.43	1,754,855	-0.49(-1.76%)
Oct 28, 2020	28.55	28.72	27.61	27.92	1,743,323	-1.27(-4.35%)
Oct 27, 2020	29.77	29.87	29.05	29.19	1,147,340	-0.65(-2.19%)
Oct 26, 2020	30.05	30.05	29.51	29.84	621,395	-0.54(-1.78%)
Oct 23, 2020	30.45	30.63	30.10	30.38	806,554	+0.14(+0.48%)
Oct 22, 2020	29.52	30.26	29.24	30.24	891,115	+0.77(+2.62%)
Oct 21, 2020	29.06	29.84	29.00	29.47	1,101,768	+0.31(+1.05%)
Oct 20, 2020	28.74	29.36	28.62	29.16	1,037,437	+0.65(+2.29%)
Oct 19, 2020	29.27	29.27	28.44	28.51	738,147	-0.63(-2.15%)
Oct 16, 2020	28.99	29.27	28.61	29.14	675,433	+0.13(+0.44%)
Oct 15, 2020	28.70	29.09	28.38	29.01	902,154	-0.01(-0.03%)
Oct 14, 2020	29.31	29.67	28.94	29.02	725,169	-0.21(-0.72%)
Oct 13, 2020	29.37	29.62	29.08	29.23	995,292	-0.34(-1.15%)
Oct 12, 2020	29.46	29.69	29.30	29.57	661,301	+0.05(+0.17%)
Oct 09, 2020	29.94	30.10	29.26	29.52	972,963	-0.29(-0.97%)
Oct 08, 2020	29.07	29.82	28.91	29.81	935,788	+0.92(+3.17%)
Oct 07, 2020	29.02	29.19	28.46	28.89	885,963	+0.03(+0.09%)
Oct 06, 2020	28.61	29.49	28.50	28.87	1,215,588	+0.48(+1.70%)
Oct 05, 2020	28.63	28.79	28.34	28.38	880,646	+0.09(+0.33%)
Oct 02, 2020	27.17	28.37	27.09	28.29	875,950	+0.64(+2.30%)
Oct 01, 2020	27.98	28.17	27.45	27.66	917,479	-0.29(-1.03%)
Sep 30, 2020	27.71	28.05	27.65	27.94	1,288,652	+0.42(+1.51%)
Sep 29, 2020	27.80	28.06	27.48	27.53	867,211	-0.19(-0.70%)
Sep 28, 2020	27.87	28.13	27.66	27.72	870,570	+0.18(+0.65%)
Sep 25, 2020	26.87	27.56	26.72	27.55	669,414	+0.45(+1.66%)
Sep 24, 2020	26.84	27.27	26.34	27.10	952,512	+0.14(+0.53%)
Sep 23, 2020	27.52	27.89	26.95	26.95	1,254,022	-0.55(-2.00%)
Sep 22, 2020	27.11	27.75	27.02	27.50	1,032,872	+0.52(+1.92%)
Sep 21, 2020	27.00	27.09	26.41	26.99	1,140,508	-0.53(-1.91%)
Sep 18, 2020	27.99	28.11	27.33	27.51	3,340,462	-0.58(-2.05%)
Sep 17, 2020	27.91	28.14	27.47	28.09	1,187,000	-0.01(-0.03%)
Sep 16, 2020	27.84	28.30	27.56	28.10	1,352,334	+0.27(+0.97%)
Sep 15, 2020	27.67	28.20	27.63	27.83	1,143,725	+0.18(+0.64%)
Sep 14, 2020	27.64	27.89	27.33	27.65	1,239,049	+0.06(+0.22%)
Sep 11, 2020	27.51	27.59	27.24	27.59	1,121,593	+0.00(+0.00%)
Sep 10, 2020	28.20	28.20	27.57	27.59	751,463	-0.55(-1.94%)
Sep 09, 2020	28.07	28.33	27.56	28.13	1,058,479	+0.16(+0.57%)
Sep 08, 2020	28.59	28.60	27.77	27.97	1,138,991	-0.69(-2.40%)
Sep 04, 2020	29.11	29.11	28.34	28.66	972,930	-0.19(-0.67%)
Sep 03, 2020	29.35	29.81	28.60	28.85	1,331,400	-0.55(-1.88%)
Sep 02, 2020	28.87	29.49	28.73	29.41	980,383	+0.69(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.