Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.403 | 1.452 | 1.363 | 1.375 | 13,629,622 | -0.05(-3.37%) |
Nov 26, 2008 | 1.300 | 1.434 | 1.243 | 1.423 | 82,425,184 | +0.10(+7.23%) |
Nov 25, 2008 | 1.376 | 1.579 | 1.159 | 1.327 | 72,460,560 | -0.05(-3.57%) |
Nov 24, 2008 | 1.088 | 1.409 | 1.088 | 1.376 | 48,575,108 | +0.30(+27.56%) |
Nov 21, 2008 | 0.9892 | 1.162 | 0.8405 | 1.079 | 57,081,456 | +0.13(+13.64%) |
Nov 20, 2008 | 1.073 | 1.137 | 0.9352 | 0.9496 | 56,702,128 | -0.12(-11.01%) |
Nov 19, 2008 | 1.215 | 1.260 | 1.046 | 1.067 | 41,946,660 | -0.15(-12.40%) |
Nov 18, 2008 | 1.282 | 1.311 | 1.173 | 1.218 | 29,475,040 | -0.06(-4.96%) |
Nov 17, 2008 | 1.424 | 1.459 | 1.265 | 1.282 | 29,458,770 | -0.17(-11.58%) |
Nov 14, 2008 | 1.753 | 1.769 | 1.427 | 1.450 | 0 | -0.38(-20.77%) |
Nov 13, 2008 | 1.582 | 1.873 | 1.481 | 1.830 | 29,199,010 | +0.26(+16.67%) |
Nov 12, 2008 | 1.658 | 1.661 | 1.553 | 1.568 | 34,122,948 | -0.12(-7.23%) |
Nov 11, 2008 | 1.571 | 1.704 | 1.529 | 1.691 | 29,992,324 | +0.09(+5.86%) |
Nov 10, 2008 | 1.735 | 1.811 | 1.553 | 1.597 | 24,991,890 | -0.11(-6.46%) |
Nov 07, 2008 | 1.628 | 1.740 | 1.589 | 1.707 | 0 | +0.09(+5.48%) |
Nov 06, 2008 | 1.807 | 1.823 | 1.608 | 1.619 | 21,005,204 | -0.19(-10.42%) |
Nov 05, 2008 | 1.954 | 1.984 | 1.784 | 1.807 | 33,554,276 | -0.17(-8.50%) |
Nov 04, 2008 | 1.879 | 1.996 | 1.826 | 1.975 | 23,644,132 | +0.15(+8.21%) |
Nov 03, 2008 | 1.814 | 1.872 | 1.764 | 1.825 | 17,796,494 | +0.07(+4.03%) |
Oct 31, 2008 | 1.609 | 1.806 | 1.572 | 1.754 | 0 | +0.19(+12.11%) |
Oct 30, 2008 | 1.554 | 1.597 | 1.465 | 1.565 | 22,661,468 | +0.08(+5.67%) |
Oct 29, 2008 | 1.435 | 1.576 | 1.435 | 1.481 | 28,951,628 | -0.01(-0.64%) |
Oct 28, 2008 | 1.296 | 1.494 | 1.199 | 1.490 | 37,497,560 | +0.23(+18.38%) |
Oct 27, 2008 | 1.486 | 1.504 | 1.245 | 1.259 | 25,754,044 | -0.21(-14.08%) |
Oct 24, 2008 | 1.496 | 1.580 | 1.369 | 1.465 | 0 | -0.16(-9.62%) |
Oct 23, 2008 | 1.941 | 2.004 | 1.556 | 1.621 | 37,022,780 | -0.45(-21.67%) |
Oct 22, 2008 | 2.310 | 2.310 | 1.973 | 2.070 | 24,400,690 | -0.25(-10.85%) |
Oct 21, 2008 | 2.443 | 2.521 | 2.313 | 2.321 | 15,911,194 | -0.14(-5.72%) |
Oct 20, 2008 | 2.386 | 2.467 | 2.325 | 2.462 | 9,569,595 | +0.11(+4.62%) |
Oct 17, 2008 | 2.344 | 2.508 | 2.247 | 2.353 | 0 | -0.05(-2.21%) |
Oct 16, 2008 | 2.371 | 2.437 | 2.214 | 2.407 | 26,879,900 | +0.07(+2.93%) |
Oct 15, 2008 | 2.590 | 2.596 | 2.262 | 2.338 | 27,028,234 | -0.27(-10.42%) |
Oct 14, 2008 | 2.807 | 2.848 | 2.505 | 2.610 | 33,522,590 | -0.09(-3.20%) |
Oct 13, 2008 | 2.680 | 2.750 | 2.560 | 2.696 | 21,574,328 | +0.15(+6.00%) |
Oct 10, 2008 | 2.324 | 2.660 | 2.183 | 2.544 | 0 | +0.09(+3.66%) |
Oct 09, 2008 | 2.803 | 2.817 | 2.344 | 2.454 | 26,389,106 | -0.32(-11.66%) |
Oct 08, 2008 | 2.930 | 3.187 | 2.714 | 2.778 | 30,807,754 | -0.24(-7.88%) |
Oct 07, 2008 | 4.128 | 4.132 | 3.016 | 3.016 | 21,617,326 | -1.12(-27.14%) |
Oct 06, 2008 | 3.499 | 5.164 | 3.310 | 4.139 | 31,911,194 | +0.48(+13.05%) |
Oct 03, 2008 | 3.872 | 4.003 | 3.518 | 3.661 | 0 | -0.15(-3.88%) |
Oct 02, 2008 | 4.163 | 4.195 | 3.803 | 3.809 | 9,169,686 | -0.29(-7.04%) |
Oct 01, 2008 | 4.091 | 4.191 | 3.987 | 4.098 | 8,306,034 | -0.04(-1.06%) |
Sep 30, 2008 | 3.849 | 4.315 | 3.776 | 4.141 | 15,375,153 | +0.39(+10.44%) |
Sep 29, 2008 | 4.117 | 4.149 | 3.571 | 3.750 | 11,878,332 | -0.41(-9.86%) |
Sep 26, 2008 | 3.819 | 4.178 | 3.819 | 4.160 | 0 | +0.22(+5.55%) |
Sep 25, 2008 | 3.927 | 4.046 | 3.897 | 3.942 | 13,575,558 | +0.04(+1.03%) |
Sep 24, 2008 | 3.894 | 3.947 | 3.832 | 3.901 | 11,191,275 | +0.00(+0.06%) |
Sep 23, 2008 | 3.826 | 4.005 | 3.826 | 3.899 | 11,548,989 | +0.08(+2.04%) |
Sep 22, 2008 | 4.229 | 4.251 | 3.810 | 3.821 | 15,746,108 | -0.47(-10.92%) |
Sep 19, 2008 | 4.376 | 4.967 | 4.080 | 4.289 | 0 | +0.24(+5.84%) |
Sep 18, 2008 | 3.673 | 4.073 | 3.459 | 4.053 | 45,771,244 | +0.42(+11.67%) |
Sep 17, 2008 | 3.908 | 3.982 | 3.575 | 3.629 | 34,925,972 | -0.36(-9.07%) |
Sep 16, 2008 | 3.855 | 4.021 | 3.820 | 3.991 | 28,829,376 | +0.10(+2.52%) |
Sep 15, 2008 | 4.003 | 4.247 | 3.893 | 3.893 | 28,727,608 | -0.33(-7.81%) |
Sep 12, 2008 | 4.114 | 4.255 | 4.068 | 4.223 | 0 | +0.06(+1.42%) |
Sep 11, 2008 | 4.065 | 4.170 | 4.004 | 4.164 | 15,578,485 | +0.01(+0.17%) |
Sep 10, 2008 | 4.266 | 4.292 | 4.086 | 4.157 | 15,875,789 | -0.08(-1.98%) |
Sep 09, 2008 | 4.342 | 4.400 | 4.230 | 4.241 | 22,310,514 | -0.11(-2.55%) |
Sep 08, 2008 | 4.392 | 4.507 | 4.193 | 4.352 | 20,101,092 | +0.16(+3.81%) |
Sep 05, 2008 | 4.131 | 4.205 | 4.073 | 4.192 | 0 | +0.02(+0.51%) |
Sep 04, 2008 | 4.273 | 4.298 | 4.154 | 4.171 | 13,345,852 | -0.12(-2.70%) |
Sep 03, 2008 | 4.212 | 4.301 | 4.123 | 4.287 | 15,188,098 | +0.09(+2.20%) |