Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4051 | 4051 | 4051 | 4051 | 0 | +3.08(+0.08%) |
Nov 29, 2022 | 4048 | 4048 | 4048 | 4048 | 0 | +16.26(+0.40%) |
Nov 28, 2022 | 4031 | 4031 | 4031 | 4031 | 0 | -2.18(-0.05%) |
Nov 25, 2022 | 4034 | 4034 | 4034 | 4034 | 0 | +1.81(+0.04%) |
Nov 23, 2022 | 4032 | 4032 | 4032 | 4032 | 0 | +24.16(+0.60%) |
Nov 22, 2022 | 4008 | 4008 | 4008 | 4008 | 0 | -25.47(-0.63%) |
Nov 21, 2022 | 4033 | 4033 | 4033 | 4033 | 0 | -5.46(-0.14%) |
Nov 18, 2022 | 4039 | 4039 | 4039 | 4039 | 0 | +46.65(+1.17%) |
Nov 17, 2022 | 3992 | 3992 | 3992 | 3992 | 0 | +1.49(+0.04%) |
Nov 16, 2022 | 3990 | 3990 | 3990 | 3990 | 0 | -9.12(-0.23%) |
Nov 15, 2022 | 4000 | 4000 | 4000 | 4000 | 0 | +3.80(+0.10%) |
Nov 14, 2022 | 3996 | 3996 | 3996 | 3996 | 0 | +17.88(+0.45%) |
Nov 11, 2022 | 3978 | 3978 | 3978 | 3978 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 3978 | 3978 | 3978 | 3978 | 0 | -3.42(-0.09%) |
Nov 09, 2022 | 3981 | 3981 | 3981 | 3981 | 0 | -4.36(-0.11%) |
Nov 08, 2022 | 3986 | 3986 | 3986 | 3986 | 0 | -3.41(-0.09%) |
Nov 07, 2022 | 3989 | 3989 | 3989 | 3989 | 0 | -2.33(-0.06%) |
Nov 04, 2022 | 3991 | 3991 | 3991 | 3991 | 0 | -42.73(-1.06%) |
Nov 03, 2022 | 4034 | 4034 | 4034 | 4034 | 0 | +691.31(+20.68%) |
Nov 02, 2022 | 3343 | 3343 | 3343 | 3343 | 0 | -1.09(-0.03%) |
Nov 01, 2022 | 3344 | 3344 | 3344 | 3344 | 0 | +11.41(+0.34%) |
Oct 31, 2022 | 3333 | 3333 | 3333 | 3333 | 0 | +11.26(+0.34%) |
Oct 28, 2022 | 3321 | 3321 | 3321 | 3321 | 0 | +27.40(+0.83%) |
Oct 27, 2022 | 3294 | 3294 | 3294 | 3294 | 0 | +11.24(+0.34%) |
Oct 26, 2022 | 3283 | 3283 | 3283 | 3283 | 0 | +17.43(+0.53%) |
Oct 25, 2022 | 3265 | 3265 | 3265 | 3265 | 0 | +3.93(+0.12%) |
Oct 24, 2022 | 3261 | 3261 | 3261 | 3261 | 0 | +7.42(+0.23%) |
Oct 21, 2022 | 3254 | 3254 | 3254 | 3254 | 0 | +8.37(+0.26%) |
Oct 20, 2022 | 3246 | 3246 | 3246 | 3246 | 0 | +4.64(+0.14%) |
Oct 19, 2022 | 3241 | 3241 | 3241 | 3241 | 0 | +9.30(+0.29%) |
Oct 18, 2022 | 3232 | 3232 | 3232 | 3232 | 0 | -3.98(-0.12%) |
Oct 17, 2022 | 3236 | 3236 | 3236 | 3236 | 0 | +11.09(+0.34%) |
Oct 14, 2022 | 3224 | 3224 | 3224 | 3224 | 0 | -3.83(-0.12%) |
Oct 13, 2022 | 3228 | 3228 | 3228 | 3228 | 0 | -3.12(-0.10%) |
Oct 12, 2022 | 3231 | 3231 | 3231 | 3231 | 0 | +5.93(+0.18%) |
Oct 11, 2022 | 3225 | 3225 | 3225 | 3225 | 0 | -5.42(-0.17%) |
Oct 10, 2022 | 3231 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 3231 | 3231 | 3231 | 3231 | 0 | +0.43(+0.01%) |
Oct 06, 2022 | 3230 | 3230 | 3230 | 3230 | 0 | +1.82(+0.06%) |
Oct 05, 2022 | 3229 | 3229 | 3229 | 3229 | 0 | +4.01(+0.12%) |
Oct 04, 2022 | 3225 | 3225 | 3225 | 3225 | 0 | -4.44(-0.14%) |
Oct 03, 2022 | 3229 | 3229 | 3229 | 3229 | 0 | +4.71(+0.15%) |
Sep 30, 2022 | 3224 | 3224 | 3224 | 3224 | 0 | -10.35(-0.32%) |
Sep 29, 2022 | 3235 | 3235 | 3235 | 3235 | 0 | +2.67(+0.08%) |
Sep 28, 2022 | 3232 | 3232 | 3232 | 3232 | 0 | -0.98(-0.03%) |
Sep 27, 2022 | 3233 | 3233 | 3233 | 3233 | 0 | +0.46(+0.01%) |
Sep 26, 2022 | 3233 | 3233 | 3233 | 3233 | 0 | -5.99(-0.18%) |
Sep 23, 2022 | 3239 | 3239 | 3239 | 3239 | 0 | +7.43(+0.23%) |
Sep 22, 2022 | 3231 | 3231 | 3231 | 3231 | 0 | +742.10(+29.81%) |
Sep 21, 2022 | 2489 | 2489 | 2489 | 2489 | 0 | +17.53(+0.71%) |
Sep 20, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +12.15(+0.49%) |
Sep 19, 2022 | 2459 | 2459 | 2459 | 2459 | 0 | +10.28(+0.42%) |
Sep 16, 2022 | 2449 | 2449 | 2449 | 2449 | 0 | -2.38(-0.10%) |
Sep 15, 2022 | 2451 | 2451 | 2451 | 2451 | 0 | +4.30(+0.18%) |
Sep 14, 2022 | 2447 | 2447 | 2447 | 2447 | 0 | -1.72(-0.07%) |
Sep 13, 2022 | 2449 | 2449 | 2449 | 2449 | 0 | -0.58(-0.02%) |
Sep 12, 2022 | 2449 | 2449 | 2449 | 2449 | 0 | -2.41(-0.10%) |
Sep 09, 2022 | 2452 | 2452 | 2452 | 2452 | 0 | -1.12(-0.05%) |
Sep 08, 2022 | 2453 | 2453 | 2453 | 2453 | 0 | +0.11(+0.00%) |
Sep 07, 2022 | 2453 | 2453 | 2453 | 2453 | 0 | -3.01(-0.12%) |
Sep 06, 2022 | 2456 | 2456 | 2456 | 2456 | 0 | +4.70(+0.19%) |
Sep 02, 2022 | 2451 | 2451 | 2451 | 2451 | 0 | -2.25(-0.09%) |