Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5900 | 0.5900 | 0.5430 | 0.5601 | 175,692 | -0.02(-3.60%) |
Nov 29, 2023 | 0.6000 | 0.6274 | 0.5500 | 0.5810 | 477,900 | -0.02(-2.70%) |
Nov 28, 2023 | 0.5200 | 0.5999 | 0.5200 | 0.5971 | 908,165 | +0.08(+14.83%) |
Nov 27, 2023 | 0.5275 | 0.5310 | 0.5181 | 0.5200 | 160,486 | +0.00(+0.56%) |
Nov 24, 2023 | 0.5193 | 0.5300 | 0.5101 | 0.5171 | 167,585 | +0.01(+1.99%) |
Nov 22, 2023 | 0.5165 | 0.5250 | 0.5002 | 0.5070 | 249,250 | -0.00(-0.59%) |
Nov 21, 2023 | 0.5002 | 0.5310 | 0.5002 | 0.5100 | 575,343 | +0.01(+3.01%) |
Nov 20, 2023 | 0.4900 | 0.5150 | 0.4800 | 0.4951 | 232,294 | +0.00(+0.84%) |
Nov 17, 2023 | 0.5100 | 0.5124 | 0.4800 | 0.4910 | 173,850 | +0.00(+0.20%) |
Nov 16, 2023 | 0.4937 | 0.5100 | 0.4570 | 0.4900 | 280,712 | -0.01(-1.76%) |
Nov 15, 2023 | 0.5087 | 0.5200 | 0.4900 | 0.4988 | 331,123 | -0.01(-2.20%) |
Nov 14, 2023 | 0.5000 | 0.5200 | 0.4904 | 0.5100 | 573,548 | +0.03(+5.15%) |
Nov 13, 2023 | 0.5100 | 0.5150 | 0.4616 | 0.4850 | 397,051 | -0.01(-1.22%) |
Nov 10, 2023 | 0.4430 | 0.5139 | 0.4350 | 0.4910 | 526,260 | +0.03(+6.74%) |
Nov 09, 2023 | 0.4600 | 0.5043 | 0.4348 | 0.4600 | 544,070 | +0.01(+2.38%) |
Nov 08, 2023 | 0.4900 | 0.5099 | 0.4250 | 0.4493 | 726,477 | -0.05(-9.23%) |
Nov 07, 2023 | 0.5250 | 0.5300 | 0.4103 | 0.4950 | 1,525,618 | -0.04(-7.92%) |
Nov 06, 2023 | 0.5500 | 0.5800 | 0.4510 | 0.5376 | 5,879,663 | -0.36(-40.13%) |
Nov 03, 2023 | 0.8666 | 0.9608 | 0.8578 | 0.8979 | 396,727 | +0.07(+8.70%) |
Nov 02, 2023 | 0.8092 | 0.8500 | 0.7600 | 0.8260 | 610,472 | +0.08(+10.13%) |
Nov 01, 2023 | 0.9500 | 0.9890 | 0.6911 | 0.7500 | 801,026 | -0.23(-23.15%) |
Oct 31, 2023 | 0.9800 | 1.040 | 0.8802 | 0.9759 | 944,645 | +0.02(+1.66%) |
Oct 30, 2023 | 1.100 | 1.100 | 0.8701 | 0.9600 | 1,270,507 | -0.14(-12.73%) |
Oct 27, 2023 | 1.170 | 1.330 | 0.9810 | 1.100 | 1,886,600 | -0.05(-4.35%) |
Oct 26, 2023 | 1.580 | 1.585 | 0.9841 | 1.150 | 2,746,504 | -0.68(-37.16%) |
Oct 25, 2023 | 1.750 | 1.943 | 1.510 | 1.830 | 684,956 | +0.11(+6.40%) |
Oct 24, 2023 | 2.230 | 2.370 | 1.590 | 1.720 | 1,624,010 | -0.61(-26.18%) |
Oct 23, 2023 | 1.880 | 2.440 | 1.870 | 2.330 | 4,757,613 | +0.43(+22.63%) |
Oct 20, 2023 | 1.350 | 1.940 | 1.270 | 1.900 | 3,091,347 | +0.63(+49.61%) |
Oct 19, 2023 | 1.290 | 1.590 | 1.201 | 1.270 | 1,320,258 | -0.09(-6.62%) |
Oct 18, 2023 | 0.9600 | 1.550 | 0.9624 | 1.360 | 4,040,613 | +0.44(+47.27%) |
Oct 17, 2023 | 0.8300 | 0.9700 | 0.8300 | 0.9235 | 115,208 | +0.09(+11.25%) |
Oct 16, 2023 | 0.8800 | 0.9800 | 0.8300 | 0.8301 | 326,225 | -0.00(-0.17%) |
Oct 13, 2023 | 0.6610 | 0.9400 | 0.6610 | 0.8315 | 690,861 | +0.18(+27.92%) |
Oct 12, 2023 | 0.6400 | 0.6679 | 0.6400 | 0.6500 | 17,444 | +0.02(+2.36%) |
Oct 11, 2023 | 0.6512 | 0.6656 | 0.6350 | 0.6350 | 10,123 | -0.02(-2.47%) |
Oct 10, 2023 | 0.6700 | 0.6800 | 0.6370 | 0.6511 | 39,527 | -0.01(-1.36%) |
Oct 09, 2023 | 0.6722 | 0.6800 | 0.6600 | 0.6601 | 45,624 | +0.03(+4.78%) |
Oct 06, 2023 | 0.6009 | 0.6347 | 0.6009 | 0.6300 | 26,741 | +0.03(+4.30%) |
Oct 05, 2023 | 0.6100 | 0.6616 | 0.6000 | 0.6040 | 18,891 | -0.00(-0.02%) |
Oct 04, 2023 | 0.6100 | 0.6290 | 0.6005 | 0.6041 | 17,119 | -0.01(-0.97%) |
Oct 03, 2023 | 0.6050 | 0.6282 | 0.6004 | 0.6100 | 16,918 | +0.00(+0.16%) |
Oct 02, 2023 | 0.6200 | 0.6775 | 0.6004 | 0.6090 | 51,958 | -0.03(-4.62%) |
Sep 29, 2023 | 0.6498 | 0.6500 | 0.6120 | 0.6385 | 19,432 | +0.01(+1.25%) |
Sep 28, 2023 | 0.6158 | 0.6399 | 0.6158 | 0.6306 | 18,581 | +0.01(+1.22%) |
Sep 27, 2023 | 0.6500 | 0.6891 | 0.6064 | 0.6230 | 46,516 | -0.03(-4.78%) |
Sep 26, 2023 | 0.6820 | 0.7000 | 0.6523 | 0.6543 | 33,803 | -0.02(-2.78%) |
Sep 25, 2023 | 0.7290 | 0.6868 | 0.6730 | 0.6730 | 46,851 | +0.02(+3.54%) |
Sep 22, 2023 | 0.6302 | 0.6800 | 0.6302 | 0.6500 | 33,429 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6500 | 0.6800 | 0.6287 | 0.6500 | 50,924 | -0.00(-0.34%) |
Sep 20, 2023 | 0.6550 | 0.7000 | 0.6402 | 0.6522 | 59,573 | -0.03(-4.55%) |
Sep 19, 2023 | 0.6950 | 0.6990 | 0.6207 | 0.6833 | 56,390 | +0.01(+2.21%) |
Sep 18, 2023 | 0.6400 | 0.6713 | 0.6101 | 0.6685 | 75,358 | +0.07(+12.22%) |
Sep 15, 2023 | 0.6700 | 0.7136 | 0.5957 | 0.5957 | 560,304 | -0.08(-11.25%) |
Sep 14, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6712 | 60,067 | -0.02(-3.41%) |
Sep 13, 2023 | 0.7215 | 0.7215 | 0.6752 | 0.6949 | 65,544 | +0.01(+2.10%) |
Sep 12, 2023 | 0.6501 | 0.7088 | 0.6501 | 0.6806 | 38,597 | +0.02(+2.97%) |
Sep 11, 2023 | 0.6590 | 0.6805 | 0.6573 | 0.6610 | 41,343 | +0.00(+0.14%) |
Sep 08, 2023 | 0.7400 | 0.7462 | 0.6500 | 0.6601 | 242,136 | -0.08(-10.80%) |
Sep 07, 2023 | 0.8200 | 0.8205 | 0.7259 | 0.7400 | 88,490 | -0.05(-6.27%) |
Sep 06, 2023 | 0.7900 | 0.8350 | 0.7801 | 0.7895 | 34,489 | -0.01(-0.87%) |
Sep 05, 2023 | 0.8500 | 0.8500 | 0.7906 | 0.7964 | 36,663 | -0.01(-0.93%) |