Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.23	11.24	11.11	11.15	329,054	-0.14(-1.24%)
Nov 29, 2010	11.34	11.34	11.16	11.29	257,422	-0.09(-0.75%)
Nov 26, 2010	11.45	11.45	11.33	11.37	88,037	-0.09(-0.75%)
Nov 24, 2010	11.36	11.46	11.46	11.46	341,114	+0.19(+1.66%)
Nov 23, 2010	11.25	11.34	11.19	11.27	249,121	-0.09(-0.75%)
Nov 22, 2010	11.25	11.37	11.20	11.36	285,187	+0.08(+0.69%)
Nov 19, 2010	11.26	11.31	11.21	11.28	118,227	+0.00(+0.00%)
Nov 18, 2010	11.25	11.37	11.25	11.28	236,467	+0.12(+1.12%)
Nov 17, 2010	11.18	11.22	11.12	11.15	269,841	-0.03(-0.28%)
Nov 16, 2010	11.34	11.37	11.14	11.18	276,629	-0.21(-1.85%)
Nov 15, 2010	11.51	11.56	11.38	11.39	257,765	-0.06(-0.54%)
Nov 12, 2010	11.52	11.62	11.39	11.46	301,469	-0.16(-1.34%)
Nov 11, 2010	11.53	11.63	11.39	11.61	323,362	-0.03(-0.27%)
Nov 10, 2010	11.76	11.76	11.50	11.64	348,057	-0.12(-0.99%)
Nov 09, 2010	11.80	11.83	11.71	11.76	508,439	+0.12(+1.00%)
Nov 08, 2010	11.61	11.78	11.59	11.64	366,435	-0.04(-0.33%)
Nov 05, 2010	11.71	11.76	11.64	11.68	298,640	-0.03(-0.27%)
Nov 04, 2010	11.68	11.78	11.59	11.71	492,103	+0.15(+1.28%)
Nov 03, 2010	11.36	11.64	11.25	11.57	627,722	+0.36(+3.23%)
Nov 02, 2010	11.14	11.21	11.09	11.20	758,967	+0.11(+0.98%)
Nov 01, 2010	11.18	11.18	11.05	11.10	662,895	-0.04(-0.35%)
Oct 29, 2010	11.13	11.17	11.09	11.13	233,673	+0.00(+0.00%)
Oct 28, 2010	11.21	11.30	11.11	11.13	553,037	-0.02(-0.14%)
Oct 27, 2010	10.95	11.18	10.89	11.15	582,062	+0.23(+2.13%)
Oct 25, 2010	10.92	10.98	10.89	10.92	382,899	+0.05(+0.43%)
Oct 22, 2010	10.82	10.89	10.73	10.87	200,397	+0.08(+0.72%)
Oct 21, 2010	10.81	10.85	10.66	10.79	230,874	+0.05(+0.51%)
Oct 20, 2010	10.64	10.80	10.64	10.74	151,799	+0.12(+1.10%)
Oct 19, 2010	10.64	10.75	10.56	10.62	556,896	-0.16(-1.51%)
Oct 18, 2010	10.75	10.81	10.69	10.78	181,548	+0.01(+0.07%)
Oct 15, 2010	10.76	10.99	10.69	10.78	481,499	+0.10(+0.95%)
Oct 14, 2010	10.67	10.71	10.61	10.68	495,354	+0.02(+0.22%)
Oct 13, 2010	10.64	10.72	10.63	10.65	619,737	+0.04(+0.37%)
Oct 12, 2010	10.62	10.65	10.53	10.61	1,168,342	-0.06(-0.58%)
Oct 11, 2010	10.71	10.76	10.64	10.68	532,967	-0.03(-0.29%)
Oct 08, 2010	10.71	10.74	10.64	10.71	216,822	-0.01(-0.07%)
Oct 07, 2010	10.73	10.75	10.59	10.71	355,005	+0.00(+0.00%)
Oct 06, 2010	10.71	10.77	10.62	10.71	378,763	-0.05(-0.50%)
Oct 05, 2010	10.78	10.84	10.71	10.77	493,528	+0.12(+1.09%)
Oct 04, 2010	10.76	10.78	10.62	10.65	444,777	-0.11(-1.01%)
Oct 01, 2010	10.76	10.83	10.68	10.76	211,626	+0.03(+0.29%)
Sep 30, 2010	10.74	10.78	10.61	10.73	452,870	+0.07(+0.66%)
Sep 29, 2010	10.64	10.74	10.61	10.66	417,717	+0.02(+0.22%)
Sep 28, 2010	10.64	10.68	10.47	10.64	339,126	-0.03(-0.29%)
Sep 27, 2010	10.54	10.72	10.53	10.67	344,051	+0.11(+1.03%)
Sep 24, 2010	10.75	10.75	10.44	10.56	735,726	-0.12(-1.09%)
Sep 23, 2010	10.48	10.72	10.48	10.68	779,628	+0.14(+1.33%)
Sep 22, 2010	10.51	10.62	10.49	10.54	308,962	+0.00(+0.00%)
Sep 21, 2010	10.68	10.70	10.53	10.54	195,473	-0.13(-1.24%)
Sep 20, 2010	10.51	10.68	10.44	10.67	268,091	+0.19(+1.85%)
Sep 17, 2010	10.47	10.52	10.30	10.47	232,312	+0.16(+1.51%)
Sep 15, 2010	10.30	10.34	10.24	10.32	224,652	+0.01(+0.08%)
Sep 14, 2010	10.26	10.40	10.19	10.31	492,407	+0.05(+0.45%)
Sep 13, 2010	10.19	10.30	10.19	10.26	378,604	+0.20(+2.01%)
Sep 10, 2010	10.22	10.26	10.06	10.06	387,885	-0.14(-1.37%)
Sep 09, 2010	10.27	10.31	10.18	10.20	397,520	+0.02(+0.23%)
Sep 08, 2010	10.20	10.26	10.17	10.18	711,159	-0.02(-0.23%)
Sep 07, 2010	10.29	10.34	10.19	10.20	167,267	-0.16(-1.57%)
Sep 03, 2010	10.23	10.42	10.23	10.37	334,458	+0.17(+1.68%)
Sep 02, 2010	10.12	10.27	10.00	10.19	638,720	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.