Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.64	12.94	12.64	12.94	267,813	+0.64(+5.20%)
Nov 29, 2011	12.43	12.50	12.26	12.30	120,620	-0.09(-0.73%)
Nov 28, 2011	12.39	12.56	12.28	12.39	199,018	+0.38(+3.16%)
Nov 25, 2011	12.07	12.20	11.99	12.01	58,231	-0.09(-0.74%)
Nov 23, 2011	12.27	12.27	12.08	12.10	368,259	-0.26(-2.10%)
Nov 22, 2011	12.29	12.40	12.07	12.36	272,873	+0.06(+0.49%)
Nov 21, 2011	12.50	12.51	12.19	12.30	225,114	-0.39(-3.07%)
Nov 18, 2011	12.83	12.83	12.64	12.69	145,421	-0.05(-0.39%)
Nov 17, 2011	12.97	12.99	12.67	12.74	182,518	-0.21(-1.62%)
Nov 16, 2011	12.99	13.13	12.93	12.95	264,170	-0.16(-1.22%)
Nov 15, 2011	12.91	13.13	12.87	13.11	232,432	+0.11(+0.85%)
Nov 14, 2011	13.07	13.14	12.87	13.00	135,538	-0.10(-0.76%)
Nov 11, 2011	13.00	13.26	13.00	13.10	349,136	+0.24(+1.87%)
Nov 10, 2011	12.94	12.94	12.74	12.86	109,408	+0.07(+0.55%)
Nov 09, 2011	13.06	13.06	12.70	12.79	222,780	-0.54(-4.05%)
Nov 08, 2011	13.43	13.50	13.18	13.33	328,161	+0.01(+0.08%)
Nov 07, 2011	13.30	13.39	13.04	13.32	220,892	-0.11(-0.82%)
Nov 04, 2011	13.41	13.47	13.25	13.43	197,022	-0.03(-0.22%)
Nov 03, 2011	13.33	13.55	13.04	13.46	318,813	+0.16(+1.20%)
Nov 02, 2011	13.22	13.39	13.10	13.30	224,715	+0.33(+2.54%)
Nov 01, 2011	12.90	13.19	12.86	12.97	241,628	-0.44(-3.28%)
Oct 31, 2011	13.54	13.67	13.35	13.41	192,990	-0.39(-2.83%)
Oct 28, 2011	13.76	13.91	13.61	13.80	339,501	-0.03(-0.22%)
Oct 27, 2011	14.22	14.33	13.70	13.83	548,605	-0.12(-0.86%)
Oct 26, 2011	13.35	14.27	13.10	13.95	663,719	+1.12(+8.73%)
Oct 25, 2011	13.20	13.26	12.81	12.83	215,208	-0.44(-3.32%)
Oct 24, 2011	12.69	13.30	12.67	13.27	287,760	+0.59(+4.65%)
Oct 21, 2011	12.46	12.69	12.40	12.68	134,083	+0.39(+3.17%)
Oct 20, 2011	12.32	12.35	11.96	12.29	136,059	+0.00(+0.00%)
Oct 19, 2011	12.44	12.46	12.15	12.29	322,347	-0.22(-1.76%)
Oct 18, 2011	12.33	12.59	12.21	12.51	504,701	+0.22(+1.79%)
Oct 17, 2011	12.53	12.63	12.27	12.29	328,973	-0.36(-2.85%)
Oct 14, 2011	12.75	12.81	12.56	12.65	223,581	+0.05(+0.40%)
Oct 13, 2011	12.35	12.65	12.23	12.60	252,676	+0.20(+1.61%)
Oct 12, 2011	12.36	12.62	12.34	12.40	358,775	+0.12(+0.98%)
Oct 11, 2011	12.60	12.75	12.20	12.28	1,020,792	-0.51(-3.99%)
Oct 10, 2011	12.42	12.79	12.37	12.79	224,991	+0.61(+5.01%)
Oct 07, 2011	12.35	12.35	11.98	12.18	152,146	-0.15(-1.22%)
Oct 06, 2011	12.14	12.33	12.11	12.33	184,176	+0.30(+2.49%)
Oct 05, 2011	11.85	12.10	11.71	12.03	229,712	+0.16(+1.35%)
Oct 04, 2011	11.40	11.93	11.26	11.87	348,079	+0.42(+3.67%)
Oct 03, 2011	11.65	11.94	11.40	11.45	349,253	-0.42(-3.54%)
Sep 30, 2011	11.87	12.06	11.83	11.87	354,040	-0.18(-1.49%)
Sep 29, 2011	11.96	12.17	11.80	12.05	300,753	+0.30(+2.55%)
Sep 28, 2011	12.16	12.20	11.71	11.75	218,643	-0.35(-2.89%)
Sep 27, 2011	11.87	12.33	11.87	12.10	259,194	+0.47(+4.04%)
Sep 26, 2011	11.45	11.65	11.27	11.63	222,931	+0.26(+2.29%)
Sep 23, 2011	11.06	11.48	11.06	11.37	249,398	+0.27(+2.43%)
Sep 22, 2011	11.14	11.23	10.90	11.10	257,467	-0.39(-3.39%)
Sep 21, 2011	12.14	12.24	11.46	11.49	306,941	-0.59(-4.88%)
Sep 20, 2011	12.40	12.47	12.08	12.08	143,713	-0.25(-2.03%)
Sep 19, 2011	12.36	12.40	12.17	12.33	183,163	-0.18(-1.44%)
Sep 16, 2011	12.68	12.71	12.49	12.51	146,648	-0.10(-0.79%)
Sep 15, 2011	12.76	12.80	12.54	12.61	188,196	-0.03(-0.24%)
Sep 14, 2011	12.32	12.76	12.15	12.64	227,273	+0.42(+3.44%)
Sep 13, 2011	12.16	12.30	12.07	12.22	468,777	+0.15(+1.24%)
Sep 12, 2011	11.78	12.08	11.75	12.07	323,959	+0.16(+1.34%)
Sep 09, 2011	12.04	12.22	11.85	11.91	352,494	-0.35(-2.85%)
Sep 08, 2011	12.45	12.58	12.15	12.26	286,148	-0.25(-2.00%)
Sep 07, 2011	12.19	12.52	12.15	12.51	262,687	+0.49(+4.08%)
Sep 06, 2011	11.89	12.08	11.85	12.02	378,225	-0.32(-2.59%)
Sep 02, 2011	12.55	12.59	12.22	12.34	222,936	-0.42(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.