Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.78	15.97	15.61	15.94	235,001	+0.08(+0.49%)
Nov 29, 2018	15.95	16.06	15.80	15.87	136,673	-0.17(-1.09%)
Nov 28, 2018	15.59	16.04	15.30	16.04	326,590	+0.56(+3.62%)
Nov 27, 2018	15.43	15.67	15.32	15.48	234,278	-0.05(-0.31%)
Nov 26, 2018	15.81	15.89	15.38	15.53	409,596	-0.11(-0.68%)
Nov 23, 2018	15.34	15.85	15.34	15.63	74,058	+0.14(+0.94%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.24(+1.59%)
Nov 20, 2018	15.14	15.50	14.89	15.25	524,276	-0.21(-1.38%)
Nov 19, 2018	16.00	16.21	15.45	15.46	374,716	-0.66(-4.08%)
Nov 16, 2018	15.74	16.15	15.71	16.12	513,858	+0.21(+1.34%)
Nov 15, 2018	15.45	15.95	15.45	15.90	239,044	+0.40(+2.56%)
Nov 14, 2018	15.78	15.98	15.50	15.51	342,625	-0.11(-0.68%)
Nov 13, 2018	15.66	15.95	15.59	15.61	227,693	+0.03(+0.19%)
Nov 12, 2018	16.11	16.18	15.58	15.58	323,879	-0.63(-3.88%)
Nov 09, 2018	16.41	16.46	16.02	16.21	512,927	-0.31(-1.87%)
Nov 08, 2018	16.50	16.77	16.41	16.52	223,135	-0.05(-0.29%)
Nov 07, 2018	16.45	16.63	16.34	16.57	610,525	+0.26(+1.60%)
Nov 06, 2018	16.12	16.51	16.12	16.31	585,450	+0.13(+0.78%)
Nov 05, 2018	16.28	16.33	15.85	16.18	436,749	-0.10(-0.59%)
Nov 02, 2018	16.04	16.38	15.99	16.28	390,048	+0.32(+2.00%)
Nov 01, 2018	16.10	16.34	15.70	15.96	576,843	-0.05(-0.33%)
Oct 31, 2018	15.52	16.05	15.31	16.02	909,420	+0.78(+5.10%)
Oct 30, 2018	14.80	15.26	14.79	15.24	443,032	+0.47(+3.19%)
Oct 29, 2018	14.76	15.29	14.62	14.77	423,126	+0.29(+1.99%)
Oct 26, 2018	14.93	14.93	14.44	14.48	520,238	-0.71(-4.68%)
Oct 25, 2018	14.90	15.54	14.82	15.19	725,769	+0.55(+3.74%)
Oct 24, 2018	16.93	17.31	14.55	14.64	673,495	-0.87(-5.63%)
Oct 23, 2018	15.25	15.63	15.22	15.52	338,570	-0.08(-0.49%)
Oct 22, 2018	15.50	15.78	15.42	15.59	153,787	+0.15(+0.99%)
Oct 19, 2018	15.54	15.59	15.37	15.44	204,866	-0.07(-0.43%)
Oct 18, 2018	16.10	16.17	15.49	15.51	234,548	-0.65(-4.04%)
Oct 17, 2018	16.14	16.21	15.91	16.16	260,925	-0.02(-0.12%)
Oct 16, 2018	15.85	16.25	15.70	16.18	307,777	+0.47(+3.00%)
Oct 15, 2018	15.77	15.87	15.56	15.71	391,604	-0.11(-0.67%)
Oct 12, 2018	16.05	16.05	15.60	15.81	451,185	+0.07(+0.43%)
Oct 11, 2018	15.40	15.83	15.40	15.75	558,457	+0.17(+1.11%)
Oct 10, 2018	15.78	15.94	15.55	15.57	592,570	-0.25(-1.58%)
Oct 09, 2018	15.89	16.11	15.73	15.82	878,418	-0.13(-0.84%)
Oct 08, 2018	16.08	16.16	15.80	15.96	204,627	-0.14(-0.89%)
Oct 05, 2018	16.56	16.70	16.06	16.10	349,741	-0.54(-3.23%)
Oct 04, 2018	17.28	17.28	16.56	16.64	366,925	-0.69(-3.99%)
Oct 03, 2018	17.09	17.40	16.94	17.33	266,323	+0.28(+1.63%)
Oct 02, 2018	17.09	17.23	16.99	17.05	232,139	-0.09(-0.50%)
Oct 01, 2018	17.37	17.41	16.99	17.14	518,095	-0.19(-1.11%)
Sep 28, 2018	17.28	17.42	17.10	17.33	184,140	-0.02(-0.11%)
Sep 27, 2018	17.53	17.53	17.32	17.35	193,629	-0.15(-0.88%)
Sep 26, 2018	17.76	17.76	17.32	17.50	289,393	-0.35(-1.94%)
Sep 25, 2018	18.19	18.26	17.83	17.85	218,258	-0.36(-1.95%)
Sep 24, 2018	18.38	18.49	18.13	18.20	123,340	-0.22(-1.20%)
Sep 21, 2018	18.43	18.65	18.33	18.43	502,949	+0.03(+0.16%)
Sep 20, 2018	18.31	18.47	18.25	18.40	201,089	+0.24(+1.32%)
Sep 19, 2018	18.28	18.48	18.11	18.16	391,799	-0.14(-0.79%)
Sep 18, 2018	18.34	18.43	18.17	18.30	285,145	-0.02(-0.10%)
Sep 17, 2018	18.49	18.49	18.25	18.32	268,324	-0.20(-1.09%)
Sep 14, 2018	18.44	18.70	18.43	18.52	190,389	+0.04(+0.21%)
Sep 13, 2018	18.70	18.91	18.42	18.48	299,984	-0.12(-0.67%)
Sep 12, 2018	18.58	18.64	18.26	18.61	337,150	-0.05(-0.26%)
Sep 11, 2018	18.70	18.80	18.52	18.66	387,563	-0.14(-0.77%)
Sep 10, 2018	18.81	18.95	18.73	18.80	416,765	+0.07(+0.36%)
Sep 07, 2018	18.94	19.01	18.70	18.73	547,317	-0.33(-1.71%)
Sep 06, 2018	19.40	19.59	19.04	19.06	619,666	-0.42(-2.17%)
Sep 05, 2018	19.69	19.83	19.27	19.48	342,392	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.